Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.06 12.12 12.06 12.12 6.9K
09:55 12.18 12.18 12.18 12.18 0.1K
10:00 12.20 12.20 12.20 12.20 0.5K
10:05 12.22 12.22 12.08 12.22 0.5K
10:45 12.08 12.08 12.08 12.08 1.3K
11:15 12.18 12.18 12.18 12.18 0.0K
11:55 12.08 12.08 12.08 12.08 2.0K
12:00 12.08 12.08 12.08 12.08 3.0K
12:05 12.00 12.10 12.00 12.10 6.4K
12:10 12.08 12.08 12.08 12.08 0.7K
12:35 12.04 12.04 12.04 12.04 0.0K
12:50 12.08 12.08 12.08 12.08 0.0K
13:15 12.08 12.08 12.08 12.08 0.1K
13:30 12.04 12.04 12.04 12.04 0.3K
13:40 12.04 12.04 12.04 12.04 1.0K
13:50 12.04 12.04 12.04 12.04 0.0K
13:55 12.04 12.04 12.04 12.04 0.0K
14:00 12.08 12.08 12.08 12.08 0.2K
14:10 12.02 12.02 12.02 12.02 0.5K
14:25 12.02 12.02 12.02 12.02 0.2K
14:30 12.08 12.08 12.08 12.08 0.4K
14:35 12.08 12.08 12.08 12.08 0.3K
14:50 12.10 12.10 12.10 12.10 0.1K
15:05 12.04 12.04 12.04 12.04 0.8K
15:25 12.08 12.08 12.08 12.08 1.0K
15:45 12.10 12.10 12.10 12.10 1.0K
16:15 12.10 12.10 12.04 12.04 0.2K
16:25 12.04 12.04 12.04 12.04 0.4K
16:30 12.10 12.10 12.10 12.10 0.0K
16:35 12.10 12.10 12.10 12.10 0.2K
16:45 12.10 12.10 12.10 12.10 0.5K
17:00 12.10 12.10 12.10 12.10 0.7K
17:05 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available