Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.68 11.78 11.68 11.78 0.9K
09:15 11.68 11.68 11.64 11.64 1.2K
09:20 11.62 11.64 11.62 11.64 0.1K
09:25 11.74 11.74 11.60 11.60 0.8K
09:30 11.60 11.72 11.60 11.70 0.1K
09:35 11.74 11.74 11.74 11.74 0.0K
09:45 11.74 11.74 11.74 11.74 0.0K
10:10 11.64 11.64 11.64 11.64 0.0K
10:15 11.68 11.68 11.68 11.68 0.0K
10:20 11.66 11.66 11.64 11.64 0.1K
10:35 11.68 11.68 11.68 11.68 0.1K
10:40 11.66 11.66 11.66 11.66 0.3K
10:50 11.66 11.66 11.66 11.66 0.3K
11:05 11.66 11.68 11.66 11.68 3.1K
11:20 11.68 11.68 11.68 11.68 0.2K
11:25 11.68 11.72 11.68 11.72 0.1K
11:35 11.72 11.72 11.72 11.72 1.0K
12:05 11.72 11.72 11.72 11.72 0.2K
12:10 11.70 11.70 11.70 11.70 0.0K
12:30 11.72 11.72 11.72 11.72 0.2K
12:45 11.72 11.74 11.72 11.74 0.1K
13:00 11.72 11.72 11.72 11.72 0.1K
13:35 11.72 11.72 11.72 11.72 0.0K
13:40 11.68 11.68 11.68 11.68 0.2K
14:05 11.70 11.70 11.70 11.70 0.2K
14:10 11.60 11.60 11.60 11.60 5.3K
14:15 11.60 11.60 11.60 11.60 0.2K
14:20 11.60 11.60 11.60 11.60 0.0K
14:25 11.60 11.66 11.60 11.66 1.7K
14:30 11.66 11.66 11.66 11.66 0.7K
14:35 11.68 11.68 11.58 11.58 0.6K
14:40 11.58 11.68 11.58 11.58 0.5K
14:55 11.58 11.58 11.58 11.58 0.1K
15:00 11.68 11.68 11.68 11.68 0.0K
15:30 11.68 11.68 11.68 11.68 0.1K
15:35 11.60 11.60 11.60 11.60 0.0K
15:55 11.66 11.66 11.66 11.66 0.1K
16:05 11.66 11.66 11.66 11.66 0.1K
16:25 11.66 11.66 11.66 11.66 0.6K
16:35 11.68 11.68 11.68 11.68 0.1K
16:40 11.62 11.62 11.60 11.60 0.7K
16:45 11.62 11.62 11.62 11.62 0.2K
17:00 11.62 11.62 11.62 11.62 1.0K
17:05 11.62 11.62 11.62 11.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available