Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.82 11.82 11.82 11.82 0.0K
09:50 11.66 11.66 11.66 11.66 0.1K
09:55 11.76 11.76 11.76 11.76 0.0K
10:15 11.60 11.60 11.60 11.60 1.0K
10:20 11.60 11.60 11.60 11.60 0.0K
11:30 11.70 11.70 11.70 11.70 0.0K
11:40 11.60 11.60 11.60 11.60 0.5K
12:00 11.60 11.60 11.60 11.60 1.5K
12:20 11.60 11.60 11.60 11.60 0.4K
13:15 11.60 11.60 11.60 11.60 0.6K
13:20 11.58 11.58 11.58 11.58 0.3K
14:00 11.56 11.56 11.56 11.56 1.2K
14:05 11.60 11.60 11.60 11.60 0.2K
14:10 11.62 11.62 11.62 11.62 1.0K
14:15 11.72 11.80 11.72 11.80 1.3K
14:25 11.80 11.80 11.80 11.80 0.1K
14:30 11.82 11.82 11.82 11.82 0.2K
14:35 11.80 11.80 11.80 11.80 0.0K
14:40 11.80 11.80 11.80 11.80 1.0K
14:45 11.80 11.80 11.80 11.80 0.5K
14:50 11.80 11.80 11.80 11.80 0.0K
15:00 11.80 11.80 11.80 11.80 0.5K
15:05 11.80 11.80 11.80 11.80 1.0K
15:25 11.80 11.80 11.80 11.80 0.1K
15:45 11.80 11.80 11.80 11.80 0.0K
16:10 11.78 11.78 11.78 11.78 0.2K
16:35 11.64 11.64 11.64 11.64 0.4K
16:45 11.64 11.66 11.64 11.64 0.8K
17:00 11.70 11.70 11.70 11.70 0.1K
17:05 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available