Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.70 12.12 11.70 12.10 10.5K
09:05 12.00 12.00 12.00 12.00 4.8K
09:10 11.82 11.82 11.82 11.82 0.9K
09:15 11.82 11.82 11.82 11.82 0.0K
09:25 12.00 12.00 11.82 11.82 0.3K
09:30 12.00 12.00 12.00 12.00 0.1K
09:35 12.00 12.00 12.00 12.00 0.2K
09:40 11.84 11.84 11.80 11.80 0.8K
09:45 11.84 12.00 11.78 12.00 1.1K
09:50 12.00 12.00 11.86 11.86 0.1K
09:55 12.00 12.00 12.00 12.00 0.2K
10:00 12.00 12.00 12.00 12.00 0.1K
10:05 12.00 12.00 11.86 12.00 0.3K
10:10 12.00 12.00 12.00 12.00 0.2K
10:15 12.00 12.00 12.00 12.00 0.2K
10:20 12.00 12.00 12.00 12.00 0.1K
10:25 12.00 12.00 12.00 12.00 0.2K
10:30 12.00 12.00 12.00 12.00 0.1K
10:35 12.00 12.00 12.00 12.00 0.1K
10:40 12.00 12.00 12.00 12.00 0.2K
10:45 12.00 12.00 12.00 12.00 0.1K
10:50 12.00 12.00 12.00 12.00 0.2K
10:55 12.00 12.00 11.90 11.90 0.3K
11:00 12.00 12.00 11.90 12.00 0.3K
11:05 12.00 12.00 12.00 12.00 0.1K
11:10 12.00 12.00 12.00 12.00 0.2K
11:15 12.00 12.00 12.00 12.00 0.2K
11:20 12.00 12.00 12.00 12.00 0.2K
11:25 12.02 12.02 12.02 12.02 0.1K
11:30 12.02 12.10 12.02 12.10 2.3K
11:35 12.10 12.20 12.08 12.20 21.9K
11:40 12.20 12.20 12.20 12.20 0.2K
11:45 12.20 12.28 12.20 12.28 11.4K
11:50 12.30 12.32 12.26 12.26 0.8K
12:15 12.10 12.10 12.10 12.10 0.0K
12:20 12.26 12.26 12.26 12.26 0.5K
12:25 12.14 12.24 12.12 12.24 1.0K
12:30 12.28 12.28 12.28 12.28 1.0K
12:45 12.26 12.26 12.26 12.26 0.3K
12:50 12.26 12.28 12.26 12.28 0.6K
12:55 12.28 12.28 12.28 12.28 0.6K
13:00 12.24 12.24 12.24 12.24 0.1K
13:10 12.24 12.24 12.24 12.24 0.0K
13:20 12.22 12.22 12.20 12.20 0.0K
13:25 12.20 12.22 12.20 12.22 0.2K
13:35 12.20 12.20 12.10 12.10 0.9K
13:40 12.06 12.06 12.06 12.06 0.3K
13:45 12.06 12.06 12.06 12.06 0.0K
13:55 12.06 12.06 12.06 12.06 0.0K
14:25 12.12 12.12 12.12 12.12 0.1K
14:35 12.18 12.18 12.18 12.18 0.0K
14:40 12.18 12.20 12.10 12.10 0.5K
14:45 12.20 12.20 12.10 12.10 0.2K
14:55 12.10 12.10 12.10 12.10 0.3K
15:00 12.10 12.22 12.10 12.22 0.2K
15:05 12.10 12.10 12.10 12.10 0.1K
15:10 12.10 12.10 12.10 12.10 0.1K
15:25 12.22 12.22 12.22 12.22 0.0K
15:30 12.10 12.20 12.10 12.20 0.5K
15:35 12.18 12.18 12.18 12.18 0.1K
15:40 12.18 12.24 12.18 12.24 1.4K
15:55 12.10 12.24 12.10 12.24 1.3K
16:25 12.22 12.22 12.22 12.22 0.3K
16:30 12.18 12.18 12.18 12.18 0.3K
16:35 12.20 12.20 12.18 12.18 1.6K
16:40 12.20 12.20 12.20 12.20 0.0K
16:45 12.20 12.20 12.20 12.20 0.3K
17:00 12.10 12.10 12.10 12.10 0.8K
17:05 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available