Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.00 12.12 12.00 12.12 0.6K
09:05 12.12 12.12 12.00 12.12 0.0K
09:15 12.12 12.12 12.12 12.12 0.2K
09:40 12.10 12.10 12.10 12.10 0.3K
09:50 12.10 12.10 12.10 12.10 0.8K
09:55 12.02 12.02 12.02 12.02 0.3K
10:35 12.04 12.04 12.04 12.04 0.1K
10:45 12.06 12.06 12.06 12.06 0.1K
10:50 12.12 12.12 12.12 12.12 1.1K
10:55 12.12 12.12 12.10 12.10 0.5K
11:05 12.12 12.12 12.12 12.12 0.2K
11:10 12.10 12.10 12.10 12.10 2.3K
11:40 12.04 12.04 12.04 12.04 0.3K
11:45 12.00 12.00 12.00 12.00 0.0K
12:05 12.04 12.04 12.00 12.00 1.7K
12:10 12.04 12.04 12.00 12.00 1.7K
12:15 12.10 12.10 12.10 12.10 0.0K
12:35 12.06 12.06 12.06 12.06 0.0K
12:45 12.06 12.06 12.06 12.06 0.2K
12:55 12.02 12.02 12.02 12.02 0.2K
13:05 12.06 12.06 12.06 12.06 0.2K
13:15 12.08 12.08 12.08 12.08 0.2K
13:25 12.10 12.10 12.10 12.10 0.0K
13:40 12.08 12.08 12.08 12.08 0.2K
13:50 12.02 12.02 12.02 12.02 0.0K
13:55 12.02 12.02 12.02 12.02 0.2K
14:10 12.04 12.10 12.04 12.10 1.6K
14:15 12.10 12.10 12.10 12.10 0.3K
14:25 12.10 12.10 12.10 12.10 0.2K
14:30 12.10 12.10 12.10 12.10 0.2K
15:20 12.04 12.04 12.04 12.04 0.0K
15:35 12.10 12.10 12.10 12.10 2.5K
16:05 12.10 12.12 12.10 12.12 1.0K
16:10 12.10 12.10 12.10 12.10 0.2K
16:15 12.00 12.00 12.00 12.00 2.7K
16:45 12.00 12.00 12.00 12.00 0.1K
17:00 12.08 12.08 12.08 12.08 0.3K
17:05 12.08 12.08 12.08 12.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available