Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.10 12.10 12.08 12.08 0.3K
09:05 12.10 12.10 12.10 12.10 0.0K
09:10 12.06 12.06 11.94 11.94 5.4K
09:30 12.00 12.00 12.00 12.00 0.0K
10:05 12.00 12.00 12.00 12.00 0.0K
10:10 11.96 11.96 11.96 11.96 0.0K
10:25 11.98 11.98 11.96 11.96 0.9K
10:30 11.96 11.96 11.96 11.96 0.0K
10:40 12.00 12.00 12.00 12.00 0.0K
11:20 11.96 11.96 11.96 11.96 0.0K
11:35 11.96 11.96 11.96 11.96 0.2K
12:00 12.00 12.00 12.00 12.00 0.0K
12:05 11.98 11.98 11.98 11.98 3.5K
12:10 11.98 11.98 11.98 11.98 0.6K
12:25 11.96 11.96 11.96 11.96 0.1K
12:45 12.00 12.00 12.00 12.00 0.1K
12:55 11.98 11.98 11.98 11.98 0.1K
13:05 11.96 11.96 11.96 11.96 0.0K
13:25 11.96 11.96 11.94 11.94 2.8K
14:05 11.98 11.98 11.98 11.98 1.5K
14:10 11.98 12.00 11.98 12.00 0.3K
14:15 11.98 11.98 11.98 11.98 0.2K
14:45 11.98 11.98 11.98 11.98 0.0K
14:55 11.98 11.98 11.98 11.98 0.0K
15:00 11.98 11.98 11.98 11.98 0.2K
15:05 11.98 11.98 11.98 11.98 0.2K
15:35 11.98 11.98 11.98 11.98 0.1K
15:45 11.98 11.98 11.98 11.98 0.2K
16:20 11.98 11.98 11.98 11.98 0.1K
16:25 11.96 11.96 11.96 11.96 0.5K
16:30 11.94 11.94 11.94 11.94 0.8K
16:40 12.00 12.00 12.00 12.00 0.9K
16:45 12.00 12.00 12.00 12.00 1.1K
17:00 12.10 12.10 12.10 12.10 0.8K
17:05 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available