Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.02 12.02 12.02 12.02 0.6K
09:15 12.02 12.02 12.02 12.02 0.1K
09:20 12.06 12.06 12.06 12.06 0.0K
09:25 12.06 12.08 12.06 12.06 0.3K
09:30 12.08 12.08 12.08 12.08 0.1K
09:35 12.10 12.10 12.10 12.10 1.5K
09:40 12.06 12.06 12.02 12.02 1.2K
09:45 12.12 12.12 12.12 12.12 0.0K
09:50 12.10 12.10 12.10 12.10 0.1K
10:05 12.06 12.06 12.06 12.06 0.3K
10:10 12.06 12.10 12.04 12.04 1.9K
10:20 12.10 12.10 12.10 12.10 3.3K
10:55 12.04 12.04 12.04 12.04 0.0K
11:05 12.10 12.10 12.10 12.10 0.0K
11:15 12.06 12.06 12.06 12.06 0.1K
11:30 12.08 12.08 12.08 12.08 0.0K
11:40 12.10 12.10 12.10 12.10 0.2K
11:45 12.10 12.10 12.10 12.10 0.9K
11:50 12.12 12.12 12.12 12.12 1.3K
11:55 12.08 12.12 12.08 12.12 1.6K
12:05 12.12 12.12 12.12 12.12 0.2K
12:10 12.10 12.10 12.10 12.10 1.0K
12:25 12.12 12.12 12.12 12.12 0.0K
12:30 12.12 12.12 12.12 12.12 0.0K
12:50 12.10 12.10 12.10 12.10 0.8K
12:55 12.10 12.10 12.10 12.10 1.3K
13:00 12.10 12.10 12.10 12.10 0.5K
13:10 12.10 12.10 12.10 12.10 0.1K
13:30 12.10 12.10 12.10 12.10 0.0K
13:35 12.10 12.10 12.10 12.10 0.4K
13:45 12.08 12.08 12.08 12.08 0.1K
14:35 12.08 12.10 12.08 12.10 2.0K
14:40 12.10 12.10 12.10 12.10 0.0K
14:45 12.10 12.10 12.10 12.10 0.9K
14:50 12.12 12.16 12.12 12.16 1.0K
14:55 12.12 12.12 12.12 12.12 0.4K
15:00 12.08 12.08 12.00 12.00 4.4K
15:30 12.00 12.00 12.00 12.00 2.5K
15:35 12.00 12.00 12.00 12.00 3.4K
16:15 12.04 12.04 12.04 12.04 0.2K
16:20 12.02 12.02 12.02 12.02 0.0K
16:35 12.06 12.06 12.06 12.06 0.2K
17:00 12.06 12.06 12.06 12.06 0.5K
17:05 12.06 12.06 12.06 12.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available