Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.00 12.02 12.00 12.02 0.5K
09:25 12.02 12.02 12.00 12.02 0.9K
09:50 12.02 12.02 12.02 12.02 0.4K
10:05 12.06 12.14 12.06 12.10 7.1K
10:10 12.14 12.16 12.14 12.16 0.5K
10:15 12.14 12.14 12.14 12.14 1.1K
10:20 12.10 12.10 12.10 12.10 0.2K
10:25 12.10 12.10 12.10 12.10 0.2K
10:30 12.10 12.14 12.10 12.14 0.5K
10:55 12.10 12.14 12.10 12.14 0.7K
11:00 12.18 12.18 12.18 12.18 3.8K
11:30 12.16 12.16 12.16 12.16 0.2K
11:40 12.14 12.14 12.14 12.14 0.0K
11:45 12.14 12.14 12.14 12.14 0.0K
12:00 12.18 12.18 12.18 12.18 0.4K
12:05 12.14 12.14 12.14 12.14 0.5K
12:15 12.16 12.16 12.16 12.16 0.1K
12:25 12.18 12.18 12.18 12.18 0.2K
12:30 12.16 12.16 12.16 12.16 0.4K
12:35 12.16 12.16 12.14 12.14 0.3K
12:40 12.14 12.14 12.14 12.14 0.4K
13:00 12.14 12.14 12.14 12.14 0.6K
13:20 12.14 12.14 12.14 12.14 0.0K
13:25 12.14 12.14 12.14 12.14 0.2K
13:30 12.14 12.14 12.14 12.14 0.0K
14:05 12.14 12.14 12.14 12.14 0.1K
14:10 12.14 12.14 12.14 12.14 0.0K
14:35 12.12 12.12 12.12 12.12 0.0K
14:40 12.16 12.16 12.16 12.16 0.3K
14:55 12.16 12.16 12.16 12.16 0.1K
15:00 12.16 12.16 12.16 12.16 0.1K
15:10 12.14 12.14 12.14 12.14 0.0K
15:35 12.12 12.16 12.12 12.16 0.8K
15:40 12.16 12.16 12.16 12.16 2.0K
15:45 12.14 12.14 12.14 12.14 0.1K
15:55 12.14 12.14 12.14 12.14 1.0K
16:00 12.14 12.14 12.14 12.14 1.0K
16:15 12.14 12.14 12.14 12.14 0.0K
16:20 12.10 12.14 12.10 12.14 0.1K
16:25 12.14 12.14 12.14 12.14 0.6K
16:30 12.14 12.14 12.14 12.14 0.3K
16:40 12.14 12.14 12.14 12.14 0.8K
16:45 12.14 12.16 12.14 12.16 5.8K
17:00 12.18 12.18 12.18 12.18 3.3K
17:05 12.18 12.18 12.18 12.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available