Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.28 12.30 12.26 12.30 5.8K
09:05 12.30 12.30 12.30 12.30 0.5K
09:10 12.30 12.32 12.30 12.32 0.9K
09:15 12.32 12.32 12.24 12.24 0.9K
09:20 12.30 12.30 12.30 12.30 0.5K
09:25 12.32 12.32 12.32 12.32 0.9K
09:30 12.32 12.34 12.32 12.34 0.6K
09:50 12.32 12.32 12.32 12.32 0.3K
09:55 12.34 12.36 12.34 12.36 1.9K
10:00 12.36 12.36 12.34 12.34 0.4K
10:05 12.30 12.34 12.30 12.34 0.7K
10:15 12.26 12.26 12.24 12.24 2.3K
10:20 12.30 12.30 12.24 12.24 0.1K
10:40 12.30 12.30 12.30 12.30 0.0K
10:45 12.26 12.26 12.26 12.26 0.0K
10:50 12.30 12.30 12.30 12.30 0.0K
10:55 12.30 12.30 12.30 12.30 0.0K
11:05 12.30 12.30 12.30 12.30 1.4K
11:10 12.32 12.32 12.32 12.32 0.1K
11:25 12.30 12.30 12.30 12.30 0.0K
11:35 12.32 12.34 12.32 12.32 7.4K
11:40 12.30 12.30 12.30 12.30 5.2K
11:45 12.30 12.30 12.30 12.30 0.1K
11:50 12.30 12.30 12.30 12.30 0.1K
12:00 12.32 12.32 12.32 12.32 0.0K
12:10 12.28 12.28 12.28 12.28 0.4K
13:00 12.28 12.28 12.28 12.28 0.0K
13:05 12.30 12.30 12.30 12.30 0.1K
13:10 12.30 12.30 12.30 12.30 0.1K
13:15 12.28 12.30 12.28 12.30 0.3K
13:20 12.30 12.30 12.30 12.30 0.3K
13:30 12.28 12.28 12.28 12.28 0.0K
13:35 12.28 12.28 12.28 12.28 0.0K
13:40 12.28 12.28 12.28 12.28 3.9K
13:50 12.26 12.26 12.26 12.26 0.0K
14:15 12.26 12.26 12.26 12.26 0.0K
14:20 12.28 12.28 12.28 12.28 0.1K
14:30 12.26 12.26 12.26 12.26 0.7K
14:45 12.32 12.32 12.32 12.32 0.2K
15:00 12.26 12.26 12.26 12.26 0.1K
15:10 12.32 12.34 12.32 12.34 7.3K
15:15 12.38 12.42 12.38 12.38 20.7K
15:50 12.36 12.36 12.36 12.36 1.0K
15:55 12.30 12.30 12.30 12.30 0.1K
16:00 12.30 12.30 12.30 12.30 0.5K
16:15 12.32 12.36 12.32 12.32 0.9K
16:20 12.32 12.32 12.32 12.32 0.1K
16:25 12.36 12.38 12.36 12.38 0.3K
16:30 12.32 12.38 12.32 12.38 0.0K
16:35 12.38 12.38 12.38 12.38 0.1K
16:40 12.38 12.38 12.34 12.34 0.4K
17:00 12.38 12.38 12.38 12.38 2.1K
17:05 12.38 12.38 12.38 12.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available