Energa SA

ENGP
🏛️ poland →
14.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.36 13.36 13.30 13.30 1.2K
09:15 13.34 13.34 13.28 13.28 0.2K
09:20 13.26 13.26 13.26 13.26 0.0K
10:00 13.26 13.30 13.26 13.30 0.0K
10:05 13.30 13.30 13.30 13.30 0.5K
10:10 13.28 13.28 13.28 13.28 0.1K
10:35 13.30 13.30 13.30 13.30 0.2K
11:00 13.28 13.28 13.28 13.28 0.2K
11:10 13.30 13.30 13.30 13.30 1.1K
11:15 13.32 13.32 13.32 13.32 0.4K
11:20 13.32 13.32 13.32 13.32 0.4K
11:25 13.30 13.30 13.30 13.30 0.2K
11:30 13.32 13.32 13.32 13.32 1.4K
11:35 13.38 13.38 13.38 13.38 2.8K
11:40 13.40 13.40 13.40 13.40 0.5K
11:45 13.36 13.36 13.36 13.36 0.3K
11:50 13.36 13.36 13.36 13.36 0.7K
11:55 13.40 13.40 13.40 13.40 0.3K
12:00 13.36 13.36 13.36 13.36 0.3K
12:05 13.38 13.38 13.38 13.38 0.1K
12:20 13.34 13.34 13.32 13.32 0.6K
12:25 13.32 13.32 13.32 13.32 0.4K
12:30 13.32 13.32 13.32 13.32 0.0K
12:40 13.32 13.32 13.32 13.32 1.4K
13:00 13.34 13.34 13.34 13.34 0.1K
13:15 13.34 13.34 13.34 13.34 0.1K
13:20 13.32 13.32 13.32 13.32 0.2K
13:30 13.32 13.32 13.30 13.30 3.7K
13:35 13.28 13.28 13.28 13.28 0.3K
13:40 13.28 13.28 13.26 13.26 0.4K
14:10 13.26 13.26 13.26 13.26 2.3K
14:15 13.26 13.26 13.26 13.26 0.1K
14:20 13.28 13.28 13.28 13.28 0.3K
14:40 13.30 13.30 13.30 13.30 0.0K
14:45 13.28 13.28 13.28 13.28 0.4K
15:10 13.28 13.28 13.28 13.28 1.1K
15:15 13.30 13.30 13.30 13.30 0.1K
15:20 13.30 13.30 13.30 13.30 0.1K
15:50 13.30 13.30 13.30 13.30 0.0K
16:20 13.22 13.22 13.22 13.22 10.7K
16:25 13.22 13.22 13.22 13.22 0.0K
16:30 13.20 13.20 13.20 13.20 0.4K
16:40 13.20 13.22 13.20 13.22 0.8K
17:00 13.28 13.28 13.28 13.28 1.6K
17:05 13.28 13.28 13.28 13.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available