Energa SA

ENGP
🏛️ poland →
14.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.24 13.28 13.24 13.28 0.7K
09:05 13.26 13.26 13.26 13.26 1.3K
09:10 13.22 13.22 13.22 13.22 0.1K
09:30 13.28 13.28 13.28 13.28 0.8K
09:40 13.30 13.30 13.30 13.30 1.2K
09:45 13.34 13.34 13.34 13.34 0.0K
09:50 13.32 13.32 13.32 13.32 0.0K
10:05 13.32 13.32 13.32 13.32 0.2K
10:30 13.32 13.32 13.32 13.32 2.0K
10:40 13.32 13.32 13.32 13.32 0.6K
11:10 13.34 13.36 13.34 13.36 1.2K
11:20 13.38 13.38 13.38 13.38 0.0K
11:25 13.40 13.40 13.40 13.40 0.4K
11:30 13.36 13.36 13.36 13.36 0.3K
11:35 13.32 13.32 13.26 13.26 14.8K
12:25 13.30 13.30 13.30 13.30 0.1K
12:55 13.30 13.30 13.30 13.30 0.6K
13:05 13.32 13.32 13.32 13.32 0.4K
13:55 13.32 13.32 13.32 13.32 0.0K
14:05 13.32 13.32 13.32 13.32 2.8K
14:10 13.32 13.32 13.32 13.32 2.0K
14:25 13.32 13.32 13.32 13.32 0.0K
14:30 13.32 13.32 13.32 13.32 24.8K
15:00 13.38 13.38 13.38 13.38 0.5K
15:25 13.30 13.30 13.30 13.30 0.4K
15:30 13.30 13.30 13.30 13.30 0.1K
15:40 13.28 13.28 13.28 13.28 0.7K
15:45 13.28 13.28 13.28 13.28 0.2K
15:55 13.28 13.28 13.28 13.28 0.4K
16:25 13.28 13.28 13.28 13.28 0.0K
16:35 13.28 13.28 13.28 13.28 0.1K
16:45 13.28 13.28 13.28 13.28 0.2K
17:00 13.28 13.28 13.28 13.28 1.3K
17:05 13.28 13.28 13.28 13.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available