Energy of Minas Gerais DRC

CIGc
🏛️ usa →
2.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.71 2.71 2.71 2.71 7.5K
10:36 2.72 2.72 2.72 2.72 1.6K
10:37 2.72 2.72 2.72 2.72 1.5K
10:50 2.70 2.70 2.70 2.70 0.6K
12:04 2.67 2.67 2.67 2.67 0.4K
13:15 2.68 2.68 2.68 2.68 1.7K
14:50 2.66 2.66 2.66 2.66 1.7K
15:50 2.68 2.68 2.68 2.68 0.3K
15:59 2.66 2.71 2.66 2.71 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available