Energy of Minas Gerais DRC

CIGc

2.60

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-07-16 2025-07-15 2025-07-14 2025-07-11 2025-07-10

Time	Open Price	High Price	Low Price	Close Price	Volume
10:44	2.68	2.68	2.68	2.68	0.5K
15:51	2.67	2.67	2.67	2.67	0.1K
15:58	2.68	2.68	2.68	2.68	0.1K
15:59	2.68	2.68	2.68	2.68	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.90

2020-06-22

Historical Low

0.55

2016-01-21

Volume Extremes

Volume Peak

16.6M

2020-06-22

Volume Low

0.0M

2015-02-20

Data Statistics

Rise Proportion

48.4%

Start: 2015-01-02

Fall Proportion

46.6%

Total2359Trading Days

Daily Change Extremes

Max Daily Gain

+47.36%

2020-06-12

Max Daily Loss

-25.73%

2020-06-11

Monthly Change Extremes

Max Monthly Gain

+79.56%

2018-10

Max Monthly Loss

-46.72%

2020-03