Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Enerside Energy
ENRS
🏛️
spain
→
2.10
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-17
2025-04-16
2025-04-15
2025-04-14
2025-04-11
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
2.98
2.98
2.98
2.98
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.38
2022-05-23
Historical Low
2.07
2024-02-28
Volume Extremes
Volume Peak
1.8M
2023-03-08
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
32.3%
Start: 2022-03-04
Fall Proportion
37.8%
Total897Trading Days
Daily Change Extremes
Max Daily Gain
+32.06%
2024-05-27
Max Daily Loss
-8.93%
2022-08-29
Monthly Change Extremes
Max Monthly Gain
+47.73%
2024-03
Max Monthly Loss
-26.64%
2024-02
Related Stocks
ACS
ACS
69.8000
Melia Hotels
MEL
7.5100
VBARE Iberian Properties
SCVBA
7.3000
Solaria
SLRS
13.2200
Nextpoint Capital
YNPC
10.2000
Alquiler Seguro Asset Market
SCASM
13.8000
Inbest Prime VII Inmuebles
YINB7
0.9900
Puig Brands
PUIGb
13.9000
Arteche Lantegi Elkartea
ARTC
18.6000
Aeternal Mentis
AMEN
8.5500
Hot Stocks
Duro Felguera
MDF
0.2220
Aperam
APAM
31.8400
Arteche Lantegi Elkartea
ARTC
18.6000
Bodegas Riojanas
BRIO
3.2890
Libertas 7
LIB
3.1400
Soluciones Cuatroochenta
480S
16.5000
Airtificial Intelligence
AI
0.1050
Solaria
SLRS
13.2200
Corporacion Acciona Energias Renovables
ANE
23.7400
Tecnicas Reunidas
TRE
30.0000