Enerside Energy

ENRS
🏛️ spain →
2.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.92 2.92 2.92 2.92 5.0K
10:05 2.92 2.92 2.92 2.92 5.0K
11:00 2.74 2.74 2.74 2.74 1.8K
11:20 2.78 2.78 2.78 2.78 0.2K
12:40 2.78 2.78 2.78 2.78 0.3K
13:30 2.82 2.82 2.82 2.82 0.1K
13:45 2.80 2.80 2.80 2.80 2.0K
13:55 2.80 2.80 2.80 2.80 5.0K
14:20 2.80 2.80 2.80 2.80 0.1K
16:45 2.76 2.76 2.76 2.76 1.2K
17:00 2.76 2.76 2.76 2.76 4.2K
17:35 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available