583.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 554.00 | 554.00 | 553.00 | 553.00 | 0.5K |
| 09:05 | 553.00 | 554.00 | 553.00 | 554.00 | 0.6K |
| 09:10 | 554.00 | 554.00 | 551.00 | 552.00 | 6.2K |
| 09:15 | 550.00 | 551.00 | 550.00 | 550.00 | 1.4K |
| 09:20 | 550.00 | 550.00 | 540.00 | 540.00 | 35.5K |
| 09:25 | 539.00 | 541.00 | 539.00 | 540.00 | 9.0K |
| 09:30 | 541.00 | 543.00 | 541.00 | 543.00 | 1.4K |
| 09:35 | 543.00 | 543.00 | 540.00 | 540.00 | 10.0K |
| 09:40 | 542.00 | 542.00 | 541.00 | 542.00 | 2.4K |
| 09:45 | 542.00 | 542.00 | 541.00 | 541.00 | 1.4K |
| 09:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 09:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 10:00 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 10:05 | 541.00 | 542.00 | 541.00 | 542.00 | 4.9K |
| 10:10 | 541.00 | 542.00 | 540.00 | 542.00 | 0.5K |
| 10:15 | 541.00 | 541.00 | 537.00 | 537.00 | 20.2K |
| 10:20 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 10:25 | 539.00 | 539.00 | 534.00 | 536.00 | 29.1K |
| 10:30 | 537.00 | 538.00 | 536.00 | 538.00 | 0.6K |
| 10:35 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 10:45 | 537.00 | 537.00 | 534.00 | 536.00 | 19.0K |
| 10:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 10:55 | 533.00 | 535.00 | 533.00 | 533.00 | 8.4K |
| 11:00 | 534.00 | 535.00 | 534.00 | 535.00 | 0.0K |
| 11:05 | 535.00 | 538.00 | 535.00 | 538.00 | 12.0K |
| 11:10 | 538.00 | 541.00 | 538.00 | 541.00 | 5.2K |
| 11:15 | 541.00 | 545.00 | 536.00 | 536.00 | 34.2K |
| 11:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 11:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 11:30 | 538.00 | 539.00 | 538.00 | 538.00 | 10.3K |
| 11:35 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 11:40 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 11:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:55 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 12:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 12:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 12:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 12:30 | 538.00 | 540.00 | 538.00 | 540.00 | 5.0K |
| 12:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 13:05 | 540.00 | 540.00 | 539.00 | 539.00 | 0.3K |
| 13:10 | 539.00 | 539.00 | 534.00 | 535.00 | 9.2K |
| 13:15 | 535.00 | 535.00 | 534.00 | 534.00 | 0.3K |
| 13:20 | 536.00 | 536.00 | 536.00 | 536.00 | 10.3K |
| 13:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 13:35 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 13:40 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 13:55 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 14:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 14:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 14:15 | 538.00 | 538.00 | 535.00 | 535.00 | 8.3K |
| 14:20 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 14:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 14:30 | 537.00 | 537.00 | 536.00 | 537.00 | 0.9K |
| 14:35 | 537.00 | 538.00 | 537.00 | 538.00 | 4.1K |
| 14:40 | 539.00 | 539.00 | 538.00 | 538.00 | 0.1K |
| 14:45 | 538.00 | 538.00 | 528.00 | 531.00 | 64.0K |
| 14:50 | 531.00 | 531.00 | 530.00 | 531.00 | 3.1K |
| 14:55 | 531.00 | 532.00 | 530.00 | 532.00 | 3.9K |
| 15:00 | 527.00 | 532.00 | 527.00 | 532.00 | 10.8K |
| 15:05 | 530.00 | 532.00 | 529.00 | 532.00 | 8.0K |
| 15:10 | 530.00 | 535.00 | 530.00 | 535.00 | 4.8K |
| 15:15 | 531.00 | 534.00 | 531.00 | 532.00 | 0.9K |
| 15:25 | 530.00 | 530.00 | 530.00 | 530.00 | 7.2K |