583.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 607.00 | 510.00 | 576.00 | 385.4K |
| 09:05 | 576.00 | 576.00 | 543.00 | 546.00 | 282.5K |
| 09:10 | 543.00 | 544.00 | 533.00 | 533.00 | 75.4K |
| 09:15 | 534.00 | 536.00 | 531.00 | 531.00 | 37.0K |
| 09:20 | 531.00 | 531.00 | 524.00 | 531.00 | 48.5K |
| 09:25 | 532.00 | 534.00 | 527.00 | 528.00 | 11.6K |
| 09:30 | 528.00 | 530.00 | 528.00 | 530.00 | 1.9K |
| 09:35 | 530.00 | 533.00 | 527.00 | 533.00 | 2.2K |
| 09:40 | 533.00 | 533.00 | 528.00 | 533.00 | 9.1K |
| 09:45 | 532.00 | 532.00 | 528.00 | 529.00 | 9.3K |
| 09:50 | 530.00 | 530.00 | 529.00 | 529.00 | 4.3K |
| 09:55 | 530.00 | 530.00 | 528.00 | 529.00 | 6.0K |
| 10:00 | 529.00 | 532.00 | 529.00 | 530.00 | 1.2K |
| 10:05 | 531.00 | 531.00 | 529.00 | 529.00 | 3.0K |
| 10:10 | 528.00 | 530.00 | 528.00 | 530.00 | 1.0K |
| 10:15 | 529.00 | 529.00 | 529.00 | 529.00 | 13.6K |
| 10:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 10:25 | 527.00 | 527.00 | 525.00 | 525.00 | 10.9K |
| 10:30 | 525.00 | 526.00 | 523.00 | 523.00 | 12.0K |
| 10:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 10:40 | 524.00 | 525.00 | 524.00 | 525.00 | 3.0K |
| 10:45 | 526.00 | 526.00 | 525.00 | 525.00 | 1.1K |
| 10:50 | 525.00 | 526.00 | 525.00 | 526.00 | 6.5K |
| 10:55 | 527.00 | 528.00 | 527.00 | 528.00 | 0.2K |
| 11:00 | 527.00 | 528.00 | 527.00 | 528.00 | 0.0K |
| 11:10 | 528.00 | 528.00 | 528.00 | 528.00 | 1.3K |
| 11:15 | 528.00 | 529.00 | 528.00 | 528.00 | 8.9K |
| 11:20 | 529.00 | 529.00 | 528.00 | 529.00 | 0.1K |
| 11:25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 11:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 11:35 | 529.00 | 529.00 | 529.00 | 529.00 | 2.1K |
| 11:40 | 529.00 | 529.00 | 527.00 | 529.00 | 0.0K |
| 11:45 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 11:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 11:55 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 12:00 | 528.00 | 528.00 | 525.00 | 527.00 | 3.6K |
| 12:05 | 527.00 | 529.00 | 527.00 | 529.00 | 0.0K |
| 12:10 | 529.00 | 529.00 | 526.00 | 526.00 | 2.9K |
| 12:15 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 12:20 | 527.00 | 529.00 | 526.00 | 528.00 | 0.0K |
| 12:25 | 527.00 | 527.00 | 526.00 | 526.00 | 0.5K |
| 12:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.7K |
| 12:35 | 527.00 | 527.00 | 525.00 | 525.00 | 6.1K |
| 12:40 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:45 | 527.00 | 527.00 | 525.00 | 527.00 | 0.8K |
| 12:50 | 526.00 | 527.00 | 526.00 | 527.00 | 0.2K |
| 12:55 | 527.00 | 527.00 | 525.00 | 526.00 | 1.2K |
| 13:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 13:05 | 526.00 | 526.00 | 526.00 | 526.00 | 1.1K |
| 13:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 13:15 | 526.00 | 527.00 | 525.00 | 525.00 | 1.7K |
| 13:20 | 525.00 | 527.00 | 525.00 | 525.00 | 0.3K |
| 13:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 13:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 13:35 | 526.00 | 526.00 | 526.00 | 526.00 | 1.0K |
| 13:40 | 526.00 | 527.00 | 526.00 | 527.00 | 1.1K |
| 13:45 | 527.00 | 527.00 | 526.00 | 526.00 | 1.0K |
| 13:50 | 526.00 | 527.00 | 525.00 | 526.00 | 3.0K |
| 13:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 14:00 | 525.00 | 526.00 | 525.00 | 526.00 | 0.8K |
| 14:05 | 525.00 | 525.00 | 524.00 | 525.00 | 5.9K |
| 14:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:15 | 525.00 | 525.00 | 524.00 | 524.00 | 1.9K |
| 14:20 | 524.00 | 525.00 | 524.00 | 525.00 | 1.9K |
| 14:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:30 | 525.00 | 525.00 | 524.00 | 525.00 | 1.1K |
| 14:35 | 525.00 | 526.00 | 525.00 | 526.00 | 2.5K |
| 14:40 | 526.00 | 527.00 | 526.00 | 527.00 | 0.8K |
| 14:45 | 527.00 | 527.00 | 526.00 | 527.00 | 0.0K |
| 14:55 | 527.00 | 527.00 | 526.00 | 527.00 | 0.6K |
| 15:00 | 527.00 | 527.00 | 525.00 | 525.00 | 1.8K |
| 15:05 | 526.00 | 527.00 | 526.00 | 527.00 | 1.0K |
| 15:10 | 525.00 | 527.00 | 525.00 | 526.00 | 1.5K |
| 15:15 | 526.00 | 526.00 | 525.00 | 526.00 | 12.5K |
| 15:25 | 523.00 | 523.00 | 523.00 | 523.00 | 13.1K |