583.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 09:05 | 513.00 | 513.00 | 510.00 | 510.00 | 2.4K |
| 09:10 | 509.00 | 511.00 | 507.00 | 511.00 | 4.1K |
| 09:15 | 510.00 | 510.00 | 508.00 | 508.00 | 5.0K |
| 09:20 | 507.00 | 508.00 | 505.00 | 508.00 | 6.2K |
| 09:25 | 508.00 | 508.00 | 506.00 | 506.00 | 7.7K |
| 09:30 | 506.00 | 507.00 | 506.00 | 506.00 | 2.3K |
| 09:35 | 506.00 | 508.00 | 506.00 | 507.00 | 3.9K |
| 09:40 | 505.00 | 507.00 | 505.00 | 507.00 | 1.7K |
| 09:45 | 505.00 | 507.00 | 505.00 | 507.00 | 2.5K |
| 09:50 | 506.00 | 508.00 | 506.00 | 508.00 | 2.1K |
| 09:55 | 507.00 | 508.00 | 507.00 | 508.00 | 0.4K |
| 10:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 10:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 10:10 | 508.00 | 509.00 | 508.00 | 509.00 | 1.6K |
| 10:15 | 509.00 | 509.00 | 508.00 | 508.00 | 0.3K |
| 10:20 | 508.00 | 508.00 | 508.00 | 508.00 | 2.3K |
| 10:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 10:45 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 10:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 11:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 11:15 | 510.00 | 510.00 | 509.00 | 509.00 | 0.1K |
| 11:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 11:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 12:05 | 509.00 | 509.00 | 509.00 | 509.00 | 1.0K |
| 12:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 12:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 13:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 13:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 13:30 | 509.00 | 509.00 | 508.00 | 508.00 | 0.2K |
| 13:35 | 508.00 | 508.00 | 508.00 | 508.00 | 1.4K |
| 13:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 13:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:55 | 511.00 | 511.00 | 508.00 | 508.00 | 14.2K |
| 14:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 14:05 | 506.00 | 506.00 | 506.00 | 506.00 | 14.1K |
| 14:10 | 506.00 | 506.00 | 505.00 | 505.00 | 4.1K |
| 14:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 14:20 | 505.00 | 506.00 | 505.00 | 506.00 | 0.1K |
| 14:25 | 506.00 | 506.00 | 505.00 | 506.00 | 0.1K |
| 14:30 | 506.00 | 506.00 | 505.00 | 506.00 | 9.1K |
| 14:35 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 14:40 | 506.00 | 506.00 | 505.00 | 505.00 | 8.0K |
| 14:45 | 505.00 | 511.00 | 505.00 | 506.00 | 0.2K |
| 14:50 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 14:55 | 506.00 | 511.00 | 506.00 | 506.00 | 0.1K |
| 15:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 15:05 | 506.00 | 507.00 | 506.00 | 507.00 | 0.1K |
| 15:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 15:15 | 507.00 | 511.00 | 507.00 | 511.00 | 0.3K |
| 15:25 | 511.00 | 511.00 | 511.00 | 511.00 | 1.0K |