583.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 509.00 | 526.00 | 509.00 | 524.00 | 21.0K |
| 09:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 09:10 | 517.00 | 540.00 | 516.00 | 530.00 | 21.9K |
| 09:15 | 530.00 | 530.00 | 515.00 | 517.00 | 4.3K |
| 09:20 | 515.00 | 515.00 | 515.00 | 515.00 | 3.8K |
| 09:25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 09:30 | 514.00 | 515.00 | 514.00 | 515.00 | 3.9K |
| 09:35 | 515.00 | 516.00 | 515.00 | 516.00 | 0.0K |
| 09:40 | 516.00 | 516.00 | 514.00 | 516.00 | 0.9K |
| 09:45 | 516.00 | 517.00 | 516.00 | 517.00 | 0.0K |
| 09:50 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:05 | 517.00 | 517.00 | 516.00 | 517.00 | 1.3K |
| 10:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.9K |
| 10:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:35 | 517.00 | 518.00 | 517.00 | 517.00 | 0.2K |
| 10:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:45 | 516.00 | 516.00 | 516.00 | 516.00 | 1.2K |
| 10:50 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 10:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 11:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 11:15 | 517.00 | 517.00 | 516.00 | 516.00 | 0.3K |
| 11:20 | 515.00 | 515.00 | 514.00 | 514.00 | 2.0K |
| 11:25 | 513.00 | 513.00 | 513.00 | 513.00 | 11.3K |
| 11:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.7K |
| 11:35 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 11:40 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 11:45 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 11:50 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 12:05 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 12:10 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 12:20 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 12:35 | 513.00 | 513.00 | 513.00 | 513.00 | 1.0K |
| 12:40 | 513.00 | 514.00 | 513.00 | 514.00 | 2.8K |
| 12:45 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 12:50 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 13:00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 13:05 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 13:15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 14:10 | 511.00 | 513.00 | 511.00 | 512.00 | 10.1K |
| 14:15 | 512.00 | 512.00 | 511.00 | 511.00 | 4.7K |
| 14:20 | 510.00 | 510.00 | 510.00 | 510.00 | 5.4K |
| 14:25 | 511.00 | 511.00 | 511.00 | 511.00 | 0.3K |
| 14:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 14:35 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 14:50 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 14:55 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 15:00 | 511.00 | 513.00 | 511.00 | 513.00 | 0.1K |
| 15:05 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 15:15 | 513.00 | 513.00 | 511.00 | 513.00 | 4.2K |
| 15:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.8K |