583.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 920.00 | 927.00 | 880.00 | 918.00 | 615.7K |
| 09:05 | 919.00 | 982.00 | 917.00 | 949.00 | 929.1K |
| 09:10 | 947.00 | 952.00 | 918.00 | 942.00 | 600.0K |
| 09:15 | 945.00 | 1,016.00 | 945.00 | 1,016.00 | 1,006.6K |
| 09:20 | 1,019.00 | 1,024.00 | 990.00 | 1,008.00 | 872.6K |
| 09:25 | 1,007.00 | 1,054.00 | 995.00 | 1,039.00 | 894.1K |
| 09:30 | 1,036.00 | 1,042.00 | 1,007.00 | 1,016.00 | 511.6K |
| 09:35 | 1,020.00 | 1,030.00 | 1,010.00 | 1,025.00 | 224.1K |
| 09:40 | 1,024.00 | 1,025.00 | 1,008.00 | 1,011.00 | 203.7K |
| 09:45 | 1,009.00 | 1,015.00 | 997.00 | 1,001.00 | 233.1K |
| 09:50 | 1,000.00 | 1,019.00 | 1,000.00 | 1,009.00 | 187.6K |
| 09:55 | 1,009.00 | 1,010.00 | 983.00 | 987.00 | 243.4K |
| 10:00 | 985.00 | 1,006.00 | 985.00 | 1,005.00 | 214.2K |
| 10:05 | 1,004.00 | 1,015.00 | 995.00 | 995.00 | 211.1K |
| 10:10 | 995.00 | 1,004.00 | 995.00 | 1,000.00 | 85.6K |
| 10:15 | 1,000.00 | 1,004.00 | 998.00 | 1,001.00 | 109.9K |
| 10:20 | 1,002.00 | 1,003.00 | 994.00 | 995.00 | 92.6K |
| 10:25 | 996.00 | 1,004.00 | 995.00 | 998.00 | 46.8K |
| 10:30 | 1,000.00 | 1,011.00 | 998.00 | 1,010.00 | 72.5K |
| 10:35 | 1,011.00 | 1,023.00 | 1,010.00 | 1,012.00 | 196.8K |
| 10:40 | 1,012.00 | 1,012.00 | 999.00 | 1,005.00 | 83.2K |
| 10:45 | 1,005.00 | 1,012.00 | 997.00 | 1,012.00 | 106.6K |
| 10:50 | 1,013.00 | 1,014.00 | 1,000.00 | 1,000.00 | 48.9K |
| 10:55 | 1,003.00 | 1,006.00 | 1,001.00 | 1,002.00 | 36.0K |
| 11:00 | 998.00 | 1,002.00 | 996.00 | 1,002.00 | 108.4K |
| 11:05 | 1,002.00 | 1,002.00 | 995.00 | 995.00 | 91.0K |
| 11:10 | 995.00 | 995.00 | 973.00 | 978.00 | 299.7K |
| 11:15 | 972.00 | 976.00 | 932.00 | 937.00 | 336.1K |
| 11:20 | 935.00 | 959.00 | 935.00 | 949.00 | 222.2K |
| 11:25 | 954.00 | 966.00 | 940.00 | 942.00 | 166.4K |
| 11:30 | 942.00 | 942.00 | 927.00 | 938.00 | 205.8K |
| 11:35 | 935.00 | 946.00 | 928.00 | 935.00 | 77.5K |
| 11:40 | 935.00 | 949.00 | 933.00 | 944.00 | 73.0K |
| 11:45 | 943.00 | 953.00 | 937.00 | 949.00 | 52.7K |
| 11:50 | 949.00 | 975.00 | 949.00 | 968.00 | 184.8K |
| 11:55 | 972.00 | 978.00 | 959.00 | 962.00 | 186.6K |
| 12:00 | 967.00 | 979.00 | 947.00 | 950.00 | 180.0K |
| 12:05 | 947.00 | 958.00 | 947.00 | 958.00 | 28.5K |
| 12:10 | 958.00 | 969.00 | 955.00 | 955.00 | 73.4K |
| 12:15 | 955.00 | 956.00 | 949.00 | 949.00 | 64.8K |
| 12:20 | 945.00 | 948.00 | 941.00 | 941.00 | 86.4K |
| 12:25 | 945.00 | 945.00 | 939.00 | 939.00 | 52.0K |
| 12:30 | 941.00 | 947.00 | 939.00 | 945.00 | 89.4K |
| 12:35 | 944.00 | 945.00 | 939.00 | 940.00 | 53.9K |
| 12:40 | 940.00 | 946.00 | 939.00 | 945.00 | 85.9K |
| 12:45 | 945.00 | 945.00 | 937.00 | 937.00 | 45.0K |
| 12:50 | 937.00 | 943.00 | 937.00 | 940.00 | 40.8K |
| 12:55 | 940.00 | 955.00 | 940.00 | 945.00 | 145.3K |
| 13:00 | 943.00 | 952.00 | 942.00 | 950.00 | 51.6K |
| 13:05 | 950.00 | 952.00 | 940.00 | 944.00 | 86.3K |
| 13:10 | 944.00 | 945.00 | 940.00 | 941.00 | 82.5K |
| 13:15 | 940.00 | 942.00 | 935.00 | 940.00 | 78.6K |
| 13:20 | 941.00 | 943.00 | 938.00 | 940.00 | 63.9K |
| 13:25 | 941.00 | 945.00 | 939.00 | 945.00 | 24.1K |
| 13:30 | 944.00 | 944.00 | 940.00 | 941.00 | 36.2K |
| 13:35 | 941.00 | 941.00 | 933.00 | 936.00 | 96.6K |
| 13:40 | 936.00 | 939.00 | 935.00 | 935.00 | 38.1K |
| 13:45 | 934.00 | 937.00 | 934.00 | 936.00 | 14.9K |
| 13:50 | 936.00 | 936.00 | 934.00 | 934.00 | 28.1K |
| 13:55 | 934.00 | 934.00 | 930.00 | 932.00 | 56.5K |
| 14:00 | 933.00 | 933.00 | 930.00 | 931.00 | 50.4K |
| 14:05 | 931.00 | 932.00 | 930.00 | 932.00 | 10.6K |
| 14:10 | 932.00 | 932.00 | 927.00 | 930.00 | 59.9K |
| 14:15 | 930.00 | 930.00 | 922.00 | 924.00 | 59.5K |
| 14:20 | 924.00 | 929.00 | 924.00 | 926.00 | 32.1K |
| 14:25 | 927.00 | 927.00 | 923.00 | 923.00 | 35.3K |
| 14:30 | 924.00 | 924.00 | 915.00 | 916.00 | 69.9K |
| 14:35 | 916.00 | 916.00 | 890.00 | 899.00 | 183.4K |
| 14:40 | 899.00 | 924.00 | 897.00 | 906.00 | 80.4K |
| 14:45 | 909.00 | 913.00 | 900.00 | 902.00 | 53.4K |
| 14:50 | 901.00 | 903.00 | 894.00 | 896.00 | 65.3K |
| 14:55 | 897.00 | 922.00 | 892.00 | 922.00 | 68.8K |
| 15:00 | 922.00 | 922.00 | 910.00 | 910.00 | 63.2K |
| 15:05 | 910.00 | 921.00 | 906.00 | 921.00 | 55.1K |
| 15:10 | 926.00 | 926.00 | 902.00 | 912.00 | 169.0K |
| 15:15 | 912.00 | 914.00 | 906.00 | 909.00 | 51.1K |
| 15:25 | 915.00 | 915.00 | 915.00 | 915.00 | 58.0K |