583.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,053.00 | 1,088.00 | 1,001.00 | 1,046.00 | 1,682.4K |
| 09:05 | 1,046.00 | 1,046.00 | 1,002.00 | 1,034.00 | 445.1K |
| 09:10 | 1,039.00 | 1,040.00 | 1,000.00 | 1,002.00 | 299.7K |
| 09:15 | 1,002.00 | 1,002.00 | 958.00 | 990.00 | 351.0K |
| 09:20 | 998.00 | 1,002.00 | 978.00 | 999.00 | 176.7K |
| 09:25 | 998.00 | 1,006.00 | 977.00 | 988.00 | 166.6K |
| 09:30 | 988.00 | 1,000.00 | 987.00 | 996.00 | 76.2K |
| 09:35 | 996.00 | 999.00 | 991.00 | 996.00 | 35.8K |
| 09:40 | 997.00 | 997.00 | 990.00 | 991.00 | 71.2K |
| 09:45 | 991.00 | 992.00 | 989.00 | 989.00 | 50.8K |
| 09:50 | 990.00 | 990.00 | 975.00 | 980.00 | 64.6K |
| 09:55 | 979.00 | 987.00 | 979.00 | 986.00 | 54.2K |
| 10:00 | 985.00 | 999.00 | 985.00 | 998.00 | 63.4K |
| 10:05 | 999.00 | 1,022.00 | 998.00 | 1,014.00 | 170.9K |
| 10:10 | 1,008.00 | 1,015.00 | 990.00 | 1,004.00 | 87.2K |
| 10:15 | 1,004.00 | 1,007.00 | 988.00 | 988.00 | 99.1K |
| 10:20 | 987.00 | 998.00 | 987.00 | 993.00 | 24.9K |
| 10:25 | 987.00 | 991.00 | 986.00 | 988.00 | 33.1K |
| 10:30 | 988.00 | 1,000.00 | 988.00 | 1,000.00 | 22.4K |
| 10:35 | 1,000.00 | 1,002.00 | 996.00 | 998.00 | 56.5K |
| 10:40 | 996.00 | 1,000.00 | 995.00 | 999.00 | 19.4K |
| 10:45 | 998.00 | 998.00 | 990.00 | 993.00 | 16.8K |
| 10:50 | 993.00 | 998.00 | 991.00 | 996.00 | 41.7K |
| 10:55 | 996.00 | 996.00 | 993.00 | 995.00 | 10.8K |
| 11:00 | 994.00 | 996.00 | 994.00 | 996.00 | 24.0K |
| 11:05 | 996.00 | 996.00 | 993.00 | 995.00 | 40.1K |
| 11:10 | 995.00 | 995.00 | 993.00 | 994.00 | 28.8K |
| 11:15 | 994.00 | 994.00 | 989.00 | 990.00 | 44.0K |
| 11:20 | 989.00 | 991.00 | 987.00 | 988.00 | 21.5K |
| 11:25 | 987.00 | 989.00 | 985.00 | 986.00 | 26.0K |
| 11:30 | 985.00 | 989.00 | 983.00 | 989.00 | 29.1K |
| 11:35 | 989.00 | 989.00 | 985.00 | 987.00 | 10.3K |
| 11:40 | 985.00 | 990.00 | 983.00 | 990.00 | 37.4K |
| 11:45 | 990.00 | 990.00 | 986.00 | 990.00 | 37.6K |
| 11:50 | 988.00 | 990.00 | 985.00 | 985.00 | 10.1K |
| 11:55 | 990.00 | 990.00 | 980.00 | 980.00 | 37.3K |
| 12:00 | 980.00 | 980.00 | 972.00 | 973.00 | 29.3K |
| 12:05 | 973.00 | 973.00 | 967.00 | 968.00 | 47.1K |
| 12:10 | 967.00 | 971.00 | 966.00 | 971.00 | 29.0K |
| 12:15 | 971.00 | 974.00 | 966.00 | 974.00 | 15.3K |
| 12:20 | 975.00 | 976.00 | 963.00 | 967.00 | 31.0K |
| 12:25 | 967.00 | 970.00 | 965.00 | 970.00 | 30.8K |
| 12:30 | 970.00 | 974.00 | 960.00 | 970.00 | 23.8K |
| 12:35 | 969.00 | 971.00 | 961.00 | 969.00 | 21.3K |
| 12:40 | 966.00 | 974.00 | 962.00 | 973.00 | 19.9K |
| 12:45 | 965.00 | 968.00 | 963.00 | 963.00 | 3.7K |
| 12:50 | 965.00 | 965.00 | 947.00 | 947.00 | 139.5K |
| 12:55 | 945.00 | 945.00 | 923.00 | 924.00 | 118.8K |
| 13:00 | 923.00 | 957.00 | 922.00 | 952.00 | 138.1K |
| 13:05 | 950.00 | 951.00 | 940.00 | 940.00 | 30.2K |
| 13:10 | 940.00 | 940.00 | 923.00 | 930.00 | 64.5K |
| 13:15 | 930.00 | 941.00 | 926.00 | 932.00 | 56.3K |
| 13:20 | 937.00 | 937.00 | 930.00 | 932.00 | 22.7K |
| 13:25 | 932.00 | 932.00 | 921.00 | 921.00 | 73.8K |
| 13:30 | 921.00 | 927.00 | 919.00 | 922.00 | 49.9K |
| 13:35 | 920.00 | 927.00 | 920.00 | 926.00 | 16.1K |
| 13:40 | 927.00 | 927.00 | 915.00 | 925.00 | 48.9K |
| 13:45 | 925.00 | 927.00 | 925.00 | 926.00 | 7.0K |
| 13:50 | 926.00 | 930.00 | 924.00 | 928.00 | 10.8K |
| 13:55 | 928.00 | 933.00 | 927.00 | 933.00 | 10.6K |
| 14:00 | 933.00 | 933.00 | 924.00 | 929.00 | 10.6K |
| 14:05 | 931.00 | 931.00 | 925.00 | 930.00 | 6.9K |
| 14:10 | 930.00 | 933.00 | 927.00 | 932.00 | 10.9K |
| 14:15 | 929.00 | 929.00 | 925.00 | 929.00 | 9.9K |
| 14:20 | 927.00 | 932.00 | 927.00 | 932.00 | 9.2K |
| 14:25 | 932.00 | 934.00 | 931.00 | 934.00 | 6.4K |
| 14:30 | 935.00 | 940.00 | 933.00 | 940.00 | 13.3K |
| 14:35 | 936.00 | 940.00 | 935.00 | 936.00 | 8.7K |
| 14:40 | 940.00 | 944.00 | 935.00 | 942.00 | 9.7K |
| 14:45 | 942.00 | 942.00 | 935.00 | 942.00 | 19.4K |
| 14:50 | 942.00 | 943.00 | 929.00 | 938.00 | 17.9K |
| 14:55 | 936.00 | 937.00 | 927.00 | 935.00 | 42.3K |
| 15:00 | 931.00 | 942.00 | 931.00 | 942.00 | 23.6K |
| 15:05 | 942.00 | 943.00 | 937.00 | 941.00 | 33.8K |
| 15:10 | 941.00 | 941.00 | 934.00 | 936.00 | 7.0K |
| 15:15 | 934.00 | 939.00 | 934.00 | 939.00 | 21.8K |
| 15:25 | 942.00 | 942.00 | 942.00 | 942.00 | 20.7K |