583.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 835.00 | 815.00 | 820.00 | 45.1K |
| 09:05 | 820.00 | 820.00 | 810.00 | 811.00 | 38.5K |
| 09:10 | 810.00 | 827.00 | 810.00 | 826.00 | 5.3K |
| 09:15 | 820.00 | 829.00 | 818.00 | 826.00 | 8.7K |
| 09:20 | 822.00 | 827.00 | 821.00 | 821.00 | 14.2K |
| 09:25 | 820.00 | 823.00 | 812.00 | 823.00 | 3.6K |
| 09:30 | 823.00 | 823.00 | 813.00 | 818.00 | 18.2K |
| 09:35 | 821.00 | 821.00 | 816.00 | 820.00 | 5.1K |
| 09:40 | 820.00 | 823.00 | 817.00 | 823.00 | 0.8K |
| 09:45 | 823.00 | 823.00 | 819.00 | 820.00 | 2.7K |
| 09:50 | 822.00 | 822.00 | 812.00 | 813.00 | 22.1K |
| 09:55 | 812.00 | 823.00 | 812.00 | 822.00 | 8.2K |
| 10:00 | 822.00 | 829.00 | 822.00 | 828.00 | 20.8K |
| 10:05 | 828.00 | 829.00 | 825.00 | 828.00 | 2.7K |
| 10:10 | 830.00 | 850.00 | 830.00 | 834.00 | 18.0K |
| 10:15 | 834.00 | 840.00 | 832.00 | 839.00 | 4.5K |
| 10:20 | 840.00 | 840.00 | 832.00 | 832.00 | 7.3K |
| 10:25 | 833.00 | 837.00 | 833.00 | 835.00 | 12.6K |
| 10:30 | 835.00 | 838.00 | 835.00 | 838.00 | 2.9K |
| 10:35 | 838.00 | 841.00 | 838.00 | 841.00 | 6.2K |
| 10:40 | 841.00 | 841.00 | 835.00 | 841.00 | 16.8K |
| 10:45 | 839.00 | 840.00 | 839.00 | 840.00 | 5.7K |
| 10:50 | 840.00 | 850.00 | 840.00 | 849.00 | 42.6K |
| 10:55 | 850.00 | 854.00 | 849.00 | 851.00 | 28.7K |
| 11:00 | 850.00 | 853.00 | 850.00 | 851.00 | 2.6K |
| 11:05 | 852.00 | 853.00 | 852.00 | 853.00 | 1.8K |
| 11:10 | 853.00 | 860.00 | 853.00 | 860.00 | 11.1K |
| 11:15 | 861.00 | 885.00 | 860.00 | 869.00 | 73.7K |
| 11:20 | 864.00 | 869.00 | 862.00 | 867.00 | 17.2K |
| 11:25 | 863.00 | 869.00 | 863.00 | 868.00 | 22.5K |
| 11:30 | 868.00 | 879.00 | 868.00 | 878.00 | 26.3K |
| 11:35 | 875.00 | 878.00 | 866.00 | 867.00 | 35.3K |
| 11:40 | 867.00 | 867.00 | 856.00 | 856.00 | 26.0K |
| 11:45 | 858.00 | 865.00 | 858.00 | 865.00 | 4.9K |
| 11:50 | 862.00 | 873.00 | 862.00 | 869.00 | 12.4K |
| 11:55 | 869.00 | 875.00 | 863.00 | 873.00 | 0.5K |
| 12:00 | 869.00 | 870.00 | 864.00 | 865.00 | 6.2K |
| 12:05 | 873.00 | 875.00 | 866.00 | 866.00 | 4.5K |
| 12:10 | 872.00 | 872.00 | 871.00 | 871.00 | 0.1K |
| 12:15 | 871.00 | 871.00 | 864.00 | 864.00 | 7.7K |
| 12:20 | 864.00 | 864.00 | 862.00 | 862.00 | 4.1K |
| 12:25 | 863.00 | 866.00 | 863.00 | 863.00 | 2.6K |
| 12:30 | 869.00 | 869.00 | 867.00 | 867.00 | 0.1K |
| 12:35 | 867.00 | 867.00 | 860.00 | 861.00 | 9.1K |
| 12:40 | 862.00 | 869.00 | 862.00 | 862.00 | 2.1K |
| 12:45 | 862.00 | 869.00 | 862.00 | 869.00 | 0.7K |
| 12:50 | 869.00 | 875.00 | 869.00 | 875.00 | 10.3K |
| 12:55 | 875.00 | 876.00 | 872.00 | 872.00 | 24.8K |
| 13:00 | 872.00 | 877.00 | 872.00 | 876.00 | 19.4K |
| 13:05 | 876.00 | 876.00 | 874.00 | 875.00 | 1.0K |
| 13:10 | 875.00 | 876.00 | 872.00 | 872.00 | 6.5K |
| 13:15 | 872.00 | 875.00 | 872.00 | 875.00 | 1.6K |
| 13:20 | 875.00 | 875.00 | 873.00 | 875.00 | 1.2K |
| 13:25 | 873.00 | 873.00 | 865.00 | 865.00 | 10.9K |
| 13:30 | 865.00 | 870.00 | 865.00 | 870.00 | 0.1K |
| 13:35 | 870.00 | 872.00 | 870.00 | 872.00 | 5.0K |
| 13:40 | 872.00 | 876.00 | 872.00 | 875.00 | 10.2K |
| 13:45 | 874.00 | 874.00 | 867.00 | 873.00 | 4.7K |
| 13:50 | 867.00 | 874.00 | 867.00 | 870.00 | 1.0K |
| 13:55 | 867.00 | 873.00 | 867.00 | 872.00 | 0.3K |
| 14:00 | 872.00 | 872.00 | 867.00 | 867.00 | 1.4K |
| 14:05 | 867.00 | 871.00 | 866.00 | 871.00 | 33.2K |
| 14:10 | 865.00 | 865.00 | 865.00 | 865.00 | 3.8K |
| 14:15 | 865.00 | 869.00 | 865.00 | 868.00 | 16.0K |
| 14:20 | 865.00 | 865.00 | 864.00 | 864.00 | 2.1K |
| 14:25 | 865.00 | 868.00 | 865.00 | 866.00 | 13.3K |
| 14:30 | 869.00 | 870.00 | 868.00 | 868.00 | 5.2K |
| 14:35 | 868.00 | 870.00 | 868.00 | 869.00 | 13.7K |
| 14:40 | 870.00 | 881.00 | 870.00 | 881.00 | 31.1K |
| 14:45 | 881.00 | 881.00 | 879.00 | 881.00 | 6.4K |
| 14:50 | 881.00 | 895.00 | 881.00 | 895.00 | 77.2K |
| 14:55 | 895.00 | 905.00 | 895.00 | 905.00 | 121.2K |
| 15:00 | 905.00 | 905.00 | 895.00 | 895.00 | 28.1K |
| 15:05 | 895.00 | 895.00 | 880.00 | 880.00 | 12.7K |
| 15:10 | 880.00 | 888.00 | 880.00 | 888.00 | 19.6K |
| 15:15 | 887.00 | 892.00 | 887.00 | 890.00 | 6.9K |
| 15:25 | 897.00 | 897.00 | 897.00 | 897.00 | 38.1K |