583.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 907.00 | 945.00 | 872.00 | 872.00 | 138.4K |
| 09:05 | 867.00 | 876.00 | 866.00 | 870.00 | 43.1K |
| 09:10 | 873.00 | 874.00 | 867.00 | 873.00 | 42.2K |
| 09:15 | 873.00 | 876.00 | 870.00 | 870.00 | 37.9K |
| 09:20 | 873.00 | 873.00 | 869.00 | 871.00 | 29.1K |
| 09:25 | 869.00 | 869.00 | 865.00 | 865.00 | 43.5K |
| 09:30 | 867.00 | 871.00 | 867.00 | 871.00 | 6.5K |
| 09:35 | 871.00 | 873.00 | 870.00 | 873.00 | 9.9K |
| 09:40 | 873.00 | 873.00 | 860.00 | 868.00 | 76.1K |
| 09:45 | 861.00 | 867.00 | 860.00 | 863.00 | 10.3K |
| 09:50 | 865.00 | 865.00 | 863.00 | 863.00 | 15.7K |
| 09:55 | 863.00 | 864.00 | 852.00 | 852.00 | 25.3K |
| 10:00 | 852.00 | 870.00 | 850.00 | 869.00 | 43.9K |
| 10:05 | 863.00 | 870.00 | 863.00 | 864.00 | 0.8K |
| 10:10 | 864.00 | 868.00 | 860.00 | 860.00 | 12.6K |
| 10:15 | 860.00 | 865.00 | 860.00 | 865.00 | 6.6K |
| 10:20 | 865.00 | 867.00 | 863.00 | 867.00 | 7.2K |
| 10:25 | 866.00 | 867.00 | 864.00 | 864.00 | 3.9K |
| 10:30 | 867.00 | 868.00 | 862.00 | 862.00 | 5.9K |
| 10:35 | 861.00 | 868.00 | 861.00 | 866.00 | 4.1K |
| 10:40 | 866.00 | 868.00 | 865.00 | 865.00 | 12.2K |
| 10:45 | 865.00 | 865.00 | 856.00 | 856.00 | 45.9K |
| 10:50 | 856.00 | 857.00 | 853.00 | 857.00 | 10.7K |
| 10:55 | 856.00 | 856.00 | 851.00 | 852.00 | 21.7K |
| 11:00 | 855.00 | 860.00 | 855.00 | 860.00 | 3.7K |
| 11:05 | 858.00 | 858.00 | 855.00 | 855.00 | 4.9K |
| 11:10 | 857.00 | 858.00 | 853.00 | 853.00 | 28.8K |
| 11:15 | 852.00 | 853.00 | 850.00 | 852.00 | 27.3K |
| 11:20 | 852.00 | 856.00 | 852.00 | 856.00 | 1.3K |
| 11:25 | 856.00 | 856.00 | 850.00 | 851.00 | 7.3K |
| 11:30 | 854.00 | 854.00 | 852.00 | 852.00 | 0.5K |
| 11:35 | 852.00 | 854.00 | 852.00 | 853.00 | 2.2K |
| 11:40 | 853.00 | 854.00 | 853.00 | 853.00 | 1.0K |
| 11:45 | 853.00 | 853.00 | 853.00 | 853.00 | 2.0K |
| 11:50 | 853.00 | 855.00 | 853.00 | 854.00 | 5.3K |
| 11:55 | 855.00 | 858.00 | 855.00 | 858.00 | 3.6K |
| 12:00 | 858.00 | 861.00 | 858.00 | 861.00 | 9.9K |
| 12:05 | 861.00 | 861.00 | 858.00 | 858.00 | 9.5K |
| 12:10 | 858.00 | 861.00 | 857.00 | 857.00 | 1.3K |
| 12:15 | 859.00 | 859.00 | 856.00 | 856.00 | 2.4K |
| 12:20 | 857.00 | 857.00 | 856.00 | 856.00 | 0.6K |
| 12:25 | 858.00 | 860.00 | 858.00 | 860.00 | 1.5K |
| 12:30 | 860.00 | 862.00 | 860.00 | 862.00 | 2.8K |
| 12:35 | 863.00 | 865.00 | 858.00 | 859.00 | 4.6K |
| 12:40 | 859.00 | 862.00 | 858.00 | 862.00 | 1.2K |
| 12:45 | 859.00 | 860.00 | 857.00 | 857.00 | 2.7K |
| 12:50 | 856.00 | 856.00 | 856.00 | 856.00 | 2.7K |
| 12:55 | 856.00 | 858.00 | 856.00 | 858.00 | 1.6K |
| 13:00 | 856.00 | 857.00 | 856.00 | 857.00 | 0.1K |
| 13:05 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 13:10 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 13:15 | 858.00 | 858.00 | 856.00 | 857.00 | 4.2K |
| 13:20 | 857.00 | 857.00 | 857.00 | 857.00 | 1.1K |
| 13:25 | 854.00 | 860.00 | 854.00 | 860.00 | 36.1K |
| 13:30 | 855.00 | 857.00 | 854.00 | 854.00 | 11.9K |
| 13:35 | 853.00 | 855.00 | 851.00 | 855.00 | 5.9K |
| 13:40 | 854.00 | 854.00 | 852.00 | 852.00 | 2.1K |
| 13:45 | 860.00 | 860.00 | 855.00 | 855.00 | 0.1K |
| 13:50 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 13:55 | 854.00 | 856.00 | 852.00 | 852.00 | 6.3K |
| 14:00 | 852.00 | 852.00 | 848.00 | 849.00 | 19.1K |
| 14:05 | 849.00 | 849.00 | 848.00 | 848.00 | 1.9K |
| 14:10 | 849.00 | 852.00 | 849.00 | 852.00 | 1.8K |
| 14:15 | 853.00 | 861.00 | 852.00 | 853.00 | 6.1K |
| 14:20 | 859.00 | 859.00 | 853.00 | 853.00 | 5.8K |
| 14:25 | 853.00 | 859.00 | 853.00 | 857.00 | 3.4K |
| 14:30 | 857.00 | 860.00 | 857.00 | 858.00 | 5.1K |
| 14:35 | 858.00 | 858.00 | 852.00 | 858.00 | 0.6K |
| 14:40 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 14:45 | 853.00 | 858.00 | 851.00 | 858.00 | 11.6K |
| 14:50 | 854.00 | 858.00 | 852.00 | 858.00 | 1.6K |
| 14:55 | 857.00 | 857.00 | 857.00 | 857.00 | 2.2K |
| 15:00 | 857.00 | 857.00 | 857.00 | 857.00 | 3.5K |
| 15:05 | 855.00 | 856.00 | 854.00 | 854.00 | 6.3K |
| 15:10 | 854.00 | 858.00 | 854.00 | 855.00 | 9.6K |
| 15:15 | 854.00 | 858.00 | 854.00 | 858.00 | 0.9K |
| 15:25 | 858.00 | 858.00 | 858.00 | 858.00 | 4.4K |