583.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 714.00 | 734.00 | 714.00 | 717.00 | 28.2K |
| 09:05 | 718.00 | 719.00 | 713.00 | 717.00 | 11.5K |
| 09:10 | 719.00 | 719.00 | 716.00 | 717.00 | 5.4K |
| 09:15 | 717.00 | 717.00 | 714.00 | 714.00 | 8.6K |
| 09:20 | 714.00 | 725.00 | 714.00 | 723.00 | 11.3K |
| 09:25 | 723.00 | 723.00 | 715.00 | 717.00 | 5.8K |
| 09:30 | 714.00 | 717.00 | 714.00 | 717.00 | 7.5K |
| 09:35 | 716.00 | 717.00 | 716.00 | 716.00 | 0.5K |
| 09:40 | 715.00 | 715.00 | 713.00 | 713.00 | 2.1K |
| 09:45 | 716.00 | 716.00 | 715.00 | 716.00 | 4.7K |
| 09:50 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 09:55 | 717.00 | 719.00 | 715.00 | 715.00 | 0.5K |
| 10:00 | 715.00 | 726.00 | 715.00 | 721.00 | 6.8K |
| 10:05 | 719.00 | 719.00 | 719.00 | 719.00 | 1.5K |
| 10:10 | 718.00 | 718.00 | 715.00 | 715.00 | 14.2K |
| 10:15 | 714.00 | 714.00 | 713.00 | 714.00 | 6.9K |
| 10:20 | 714.00 | 715.00 | 713.00 | 715.00 | 0.3K |
| 10:25 | 717.00 | 722.00 | 717.00 | 720.00 | 9.6K |
| 10:30 | 719.00 | 719.00 | 714.00 | 717.00 | 24.7K |
| 10:35 | 720.00 | 720.00 | 716.00 | 716.00 | 0.1K |
| 10:40 | 717.00 | 719.00 | 717.00 | 719.00 | 5.4K |
| 10:45 | 716.00 | 716.00 | 716.00 | 716.00 | 5.0K |
| 10:50 | 719.00 | 722.00 | 719.00 | 721.00 | 10.1K |
| 10:55 | 725.00 | 725.00 | 722.00 | 722.00 | 0.2K |
| 11:00 | 721.00 | 722.00 | 721.00 | 722.00 | 2.0K |
| 11:05 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 11:10 | 722.00 | 723.00 | 719.00 | 719.00 | 6.1K |
| 11:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 11:20 | 720.00 | 721.00 | 720.00 | 721.00 | 1.2K |
| 11:25 | 718.00 | 718.00 | 718.00 | 718.00 | 1.4K |
| 11:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 11:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 11:40 | 720.00 | 721.00 | 720.00 | 721.00 | 0.2K |
| 11:55 | 720.00 | 723.00 | 720.00 | 723.00 | 4.2K |
| 12:00 | 723.00 | 725.00 | 723.00 | 725.00 | 4.5K |
| 12:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 12:10 | 723.00 | 723.00 | 723.00 | 723.00 | 0.6K |
| 12:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 12:20 | 723.00 | 724.00 | 723.00 | 724.00 | 0.6K |
| 12:25 | 724.00 | 724.00 | 724.00 | 724.00 | 0.7K |
| 12:30 | 725.00 | 725.00 | 723.00 | 723.00 | 1.0K |
| 12:35 | 725.00 | 726.00 | 725.00 | 726.00 | 0.7K |
| 12:40 | 726.00 | 727.00 | 724.00 | 727.00 | 3.1K |
| 12:45 | 725.00 | 727.00 | 725.00 | 727.00 | 0.0K |
| 12:50 | 727.00 | 732.00 | 727.00 | 732.00 | 8.7K |
| 12:55 | 732.00 | 732.00 | 730.00 | 732.00 | 1.8K |
| 13:00 | 731.00 | 732.00 | 731.00 | 732.00 | 0.5K |
| 13:05 | 731.00 | 731.00 | 731.00 | 731.00 | 0.4K |
| 13:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 13:15 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 13:20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 13:25 | 732.00 | 733.00 | 730.00 | 733.00 | 4.7K |
| 13:30 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 13:35 | 729.00 | 730.00 | 729.00 | 730.00 | 2.4K |
| 13:40 | 732.00 | 733.00 | 729.00 | 733.00 | 4.8K |
| 13:45 | 731.00 | 732.00 | 731.00 | 732.00 | 0.6K |
| 13:50 | 731.00 | 732.00 | 731.00 | 732.00 | 0.7K |
| 13:55 | 728.00 | 730.00 | 728.00 | 729.00 | 7.4K |
| 14:00 | 729.00 | 729.00 | 726.00 | 726.00 | 6.0K |
| 14:05 | 726.00 | 728.00 | 726.00 | 726.00 | 6.4K |
| 14:10 | 729.00 | 729.00 | 726.00 | 726.00 | 4.1K |
| 14:15 | 726.00 | 728.00 | 726.00 | 728.00 | 0.3K |
| 14:20 | 726.00 | 732.00 | 726.00 | 729.00 | 5.4K |
| 14:30 | 731.00 | 731.00 | 730.00 | 730.00 | 5.0K |
| 14:35 | 729.00 | 731.00 | 728.00 | 731.00 | 3.3K |
| 14:40 | 730.00 | 731.00 | 729.00 | 729.00 | 1.0K |
| 14:45 | 729.00 | 730.00 | 726.00 | 730.00 | 1.0K |
| 14:50 | 729.00 | 729.00 | 729.00 | 729.00 | 5.9K |
| 14:55 | 729.00 | 730.00 | 729.00 | 730.00 | 0.7K |
| 15:00 | 729.00 | 730.00 | 727.00 | 729.00 | 1.7K |
| 15:05 | 729.00 | 730.00 | 726.00 | 730.00 | 8.5K |
| 15:10 | 726.00 | 730.00 | 726.00 | 730.00 | 0.5K |
| 15:15 | 728.00 | 730.00 | 728.00 | 730.00 | 0.2K |
| 15:25 | 730.00 | 730.00 | 730.00 | 730.00 | 3.1K |