577.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 597.00 | 599.00 | 594.00 | 594.00 | 2.6K |
| 09:05 | 590.00 | 591.00 | 589.00 | 589.00 | 17.4K |
| 09:10 | 590.00 | 592.00 | 590.00 | 592.00 | 5.1K |
| 09:15 | 589.00 | 592.00 | 589.00 | 592.00 | 1.6K |
| 09:20 | 593.00 | 593.00 | 590.00 | 591.00 | 3.9K |
| 09:30 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 09:35 | 594.00 | 594.00 | 590.00 | 590.00 | 1.7K |
| 09:40 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 09:45 | 593.00 | 593.00 | 573.00 | 588.00 | 31.1K |
| 09:50 | 588.00 | 591.00 | 588.00 | 591.00 | 3.7K |
| 09:55 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 10:00 | 592.00 | 594.00 | 592.00 | 594.00 | 5.2K |
| 10:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 10:10 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 10:15 | 592.00 | 593.00 | 591.00 | 593.00 | 0.5K |
| 10:20 | 594.00 | 594.00 | 594.00 | 594.00 | 0.3K |
| 10:25 | 594.00 | 595.00 | 594.00 | 595.00 | 0.0K |
| 10:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 10:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 10:40 | 595.00 | 595.00 | 594.00 | 594.00 | 0.2K |
| 10:45 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 10:50 | 595.00 | 595.00 | 591.00 | 591.00 | 1.6K |
| 10:55 | 591.00 | 595.00 | 591.00 | 594.00 | 2.9K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 11:05 | 593.00 | 593.00 | 593.00 | 593.00 | 1.5K |
| 11:20 | 595.00 | 596.00 | 595.00 | 595.00 | 0.0K |
| 11:25 | 593.00 | 593.00 | 593.00 | 593.00 | 1.6K |
| 11:30 | 596.00 | 596.00 | 592.00 | 592.00 | 10.0K |
| 11:35 | 595.00 | 596.00 | 595.00 | 596.00 | 0.0K |
| 11:40 | 596.00 | 596.00 | 595.00 | 596.00 | 1.7K |
| 11:45 | 598.00 | 598.00 | 598.00 | 598.00 | 3.0K |
| 11:50 | 597.00 | 597.00 | 596.00 | 597.00 | 0.0K |
| 11:55 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 12:00 | 598.00 | 598.00 | 598.00 | 598.00 | 0.5K |
| 12:15 | 599.00 | 605.00 | 599.00 | 604.00 | 25.8K |
| 12:20 | 606.00 | 607.00 | 606.00 | 607.00 | 0.2K |
| 12:25 | 605.00 | 605.00 | 603.00 | 603.00 | 3.3K |
| 12:30 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 12:35 | 603.00 | 604.00 | 603.00 | 604.00 | 1.1K |
| 12:40 | 606.00 | 606.00 | 605.00 | 605.00 | 0.7K |
| 12:45 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 12:55 | 602.00 | 605.00 | 602.00 | 605.00 | 2.1K |
| 13:00 | 607.00 | 609.00 | 607.00 | 609.00 | 1.3K |
| 13:10 | 610.00 | 612.00 | 610.00 | 612.00 | 5.9K |
| 13:15 | 610.00 | 615.00 | 610.00 | 615.00 | 0.0K |
| 13:20 | 613.00 | 613.00 | 605.00 | 605.00 | 20.2K |
| 13:30 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 13:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 13:40 | 606.00 | 606.00 | 606.00 | 606.00 | 0.2K |
| 13:45 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 13:55 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0K |
| 14:00 | 607.00 | 608.00 | 607.00 | 608.00 | 0.1K |
| 14:15 | 607.00 | 608.00 | 607.00 | 608.00 | 0.1K |
| 14:20 | 608.00 | 608.00 | 605.00 | 605.00 | 0.3K |
| 14:25 | 608.00 | 608.00 | 608.00 | 608.00 | 4.2K |
| 14:40 | 608.00 | 608.00 | 608.00 | 608.00 | 0.3K |
| 14:55 | 608.00 | 608.00 | 605.00 | 607.00 | 1.7K |
| 15:05 | 608.00 | 611.00 | 608.00 | 611.00 | 11.6K |
| 15:15 | 611.00 | 611.00 | 611.00 | 611.00 | 1.0K |
| 15:25 | 611.00 | 611.00 | 611.00 | 611.00 | 1.6K |