Enex Infrastructure

9286
🏛️ japan →
54,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57,000.00 57,000.00 56,600.00 56,800.00 3.8K
09:05 56,800.00 56,800.00 56,600.00 56,600.00 0.2K
09:10 56,400.00 56,500.00 56,300.00 56,400.00 0.4K
09:15 56,400.00 56,400.00 56,300.00 56,300.00 0.2K
09:20 56,200.00 56,300.00 56,200.00 56,300.00 0.2K
09:25 56,300.00 56,400.00 56,200.00 56,200.00 0.2K
09:30 56,200.00 56,300.00 56,100.00 56,200.00 0.1K
09:35 56,100.00 56,200.00 56,100.00 56,200.00 0.2K
09:40 56,100.00 56,200.00 56,100.00 56,100.00 0.1K
09:45 56,100.00 56,200.00 55,900.00 55,900.00 0.6K
09:50 55,900.00 55,900.00 55,600.00 55,700.00 0.3K
09:55 55,700.00 55,700.00 55,600.00 55,700.00 0.1K
10:00 55,800.00 55,900.00 55,800.00 55,800.00 0.1K
10:05 55,900.00 55,900.00 55,800.00 55,800.00 0.1K
10:10 55,900.00 56,000.00 55,800.00 55,900.00 0.1K
10:15 55,800.00 55,900.00 55,800.00 55,800.00 0.0K
10:20 55,800.00 56,000.00 55,800.00 56,000.00 0.2K
10:25 55,900.00 56,100.00 55,900.00 56,000.00 0.1K
10:30 56,000.00 56,000.00 55,900.00 55,900.00 0.1K
10:35 55,800.00 55,800.00 55,800.00 55,800.00 0.1K
10:40 55,800.00 55,800.00 55,700.00 55,800.00 0.1K
10:45 55,700.00 55,800.00 55,600.00 55,600.00 0.1K
10:50 55,600.00 55,700.00 55,500.00 55,600.00 0.1K
10:55 55,600.00 55,700.00 55,600.00 55,600.00 0.0K
11:00 55,600.00 55,700.00 55,600.00 55,600.00 0.2K
11:05 55,500.00 55,600.00 55,400.00 55,400.00 0.4K
11:10 55,500.00 55,600.00 55,400.00 55,500.00 0.1K
11:15 55,600.00 55,600.00 55,600.00 55,600.00 0.1K
11:20 55,600.00 55,600.00 55,500.00 55,500.00 0.0K
11:25 55,500.00 55,500.00 55,400.00 55,400.00 0.2K
11:30 55,400.00 55,400.00 55,400.00 55,400.00 0.4K
12:30 55,200.00 55,300.00 55,100.00 55,200.00 1.1K
12:35 55,100.00 55,400.00 55,100.00 55,400.00 0.3K
12:40 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
12:45 55,400.00 55,400.00 55,300.00 55,300.00 0.1K
12:50 55,300.00 55,500.00 55,300.00 55,400.00 0.3K
12:55 55,400.00 55,500.00 55,400.00 55,400.00 0.1K
13:00 55,400.00 55,500.00 55,400.00 55,500.00 0.1K
13:05 55,500.00 55,500.00 55,400.00 55,400.00 0.0K
13:10 55,400.00 55,400.00 55,300.00 55,300.00 0.1K
13:15 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
13:20 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
13:25 55,300.00 55,300.00 55,100.00 55,100.00 0.4K
13:30 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
13:35 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
13:40 55,100.00 55,200.00 55,100.00 55,200.00 0.1K
13:45 55,300.00 55,300.00 55,100.00 55,100.00 0.2K
13:50 55,100.00 55,100.00 54,900.00 55,000.00 0.4K
13:55 55,000.00 55,100.00 55,000.00 55,100.00 0.1K
14:00 55,100.00 55,200.00 55,000.00 55,200.00 0.1K
14:05 55,100.00 55,200.00 55,100.00 55,100.00 0.2K
14:10 55,100.00 55,200.00 55,000.00 55,100.00 0.1K
14:15 55,100.00 55,200.00 55,100.00 55,100.00 0.1K
14:20 55,100.00 55,300.00 55,100.00 55,300.00 0.1K
14:25 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
14:30 55,200.00 55,300.00 55,200.00 55,200.00 0.0K
14:35 55,300.00 55,600.00 55,200.00 55,600.00 0.2K
14:40 55,500.00 55,600.00 55,400.00 55,400.00 0.1K
14:45 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
14:50 55,400.00 55,400.00 55,300.00 55,300.00 0.1K
14:55 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
15:00 55,300.00 55,400.00 55,300.00 55,300.00 0.0K
15:05 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
15:10 55,300.00 55,300.00 55,200.00 55,300.00 0.1K
15:15 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
15:20 55,200.00 55,300.00 55,200.00 55,300.00 0.1K
15:30 55,100.00 55,100.00 55,100.00 55,100.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available