54,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,700.00 | 46,050.00 | 45,700.00 | 46,050.00 | 0.9K |
| 09:05 | 46,000.00 | 46,000.00 | 45,850.00 | 45,850.00 | 0.1K |
| 09:10 | 45,900.00 | 45,950.00 | 45,850.00 | 45,900.00 | 0.0K |
| 09:15 | 45,900.00 | 46,000.00 | 45,900.00 | 46,000.00 | 0.0K |
| 09:20 | 46,050.00 | 46,500.00 | 46,050.00 | 46,450.00 | 0.2K |
| 09:25 | 46,450.00 | 46,450.00 | 46,350.00 | 46,350.00 | 0.1K |
| 09:30 | 46,350.00 | 46,350.00 | 46,300.00 | 46,300.00 | 0.0K |
| 09:35 | 46,300.00 | 46,300.00 | 46,250.00 | 46,250.00 | 0.1K |
| 09:40 | 46,250.00 | 46,300.00 | 46,250.00 | 46,300.00 | 0.0K |
| 09:45 | 46,300.00 | 46,300.00 | 46,100.00 | 46,100.00 | 0.2K |
| 09:50 | 46,150.00 | 46,150.00 | 46,100.00 | 46,100.00 | 0.0K |
| 09:55 | 46,050.00 | 46,050.00 | 46,000.00 | 46,000.00 | 0.1K |
| 10:00 | 46,000.00 | 46,000.00 | 45,950.00 | 45,950.00 | 0.0K |
| 10:05 | 45,900.00 | 45,900.00 | 45,850.00 | 45,850.00 | 0.1K |
| 10:10 | 45,800.00 | 45,800.00 | 45,750.00 | 45,750.00 | 0.1K |
| 10:15 | 45,800.00 | 45,800.00 | 45,700.00 | 45,750.00 | 0.0K |
| 10:20 | 45,700.00 | 45,800.00 | 45,700.00 | 45,800.00 | 0.1K |
| 10:25 | 45,850.00 | 46,000.00 | 45,850.00 | 46,000.00 | 0.0K |
| 10:30 | 45,950.00 | 45,950.00 | 45,900.00 | 45,950.00 | 0.1K |
| 10:35 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.0K |
| 10:40 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.0K |
| 10:45 | 45,900.00 | 46,000.00 | 45,900.00 | 46,000.00 | 0.1K |
| 10:50 | 45,950.00 | 45,950.00 | 45,850.00 | 45,850.00 | 0.1K |
| 10:55 | 45,850.00 | 45,850.00 | 45,850.00 | 45,850.00 | 0.0K |
| 11:00 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 11:05 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |
| 11:10 | 45,750.00 | 45,800.00 | 45,750.00 | 45,800.00 | 0.0K |
| 11:15 | 45,750.00 | 45,750.00 | 45,600.00 | 45,700.00 | 0.4K |
| 11:20 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.0K |
| 11:25 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.0K |
| 11:30 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.1K |
| 12:30 | 45,650.00 | 45,750.00 | 45,650.00 | 45,750.00 | 0.2K |
| 12:35 | 45,750.00 | 45,950.00 | 45,750.00 | 45,950.00 | 0.1K |
| 12:40 | 46,050.00 | 46,050.00 | 46,000.00 | 46,000.00 | 0.1K |
| 12:45 | 46,000.00 | 46,000.00 | 45,900.00 | 45,900.00 | 0.1K |
| 12:50 | 45,950.00 | 45,950.00 | 45,850.00 | 45,850.00 | 0.1K |
| 13:00 | 45,700.00 | 45,700.00 | 45,600.00 | 45,700.00 | 0.2K |
| 13:05 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.0K |
| 13:10 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.0K |
| 13:15 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 0.0K |
| 13:30 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 0.0K |
| 13:35 | 45,650.00 | 45,650.00 | 45,600.00 | 45,650.00 | 0.0K |
| 13:40 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 0.0K |
| 13:45 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |
| 13:50 | 45,600.00 | 45,650.00 | 45,600.00 | 45,650.00 | 0.0K |
| 13:55 | 45,650.00 | 45,750.00 | 45,650.00 | 45,750.00 | 0.0K |
| 14:00 | 45,650.00 | 45,650.00 | 45,550.00 | 45,550.00 | 0.3K |
| 14:05 | 45,550.00 | 45,600.00 | 45,500.00 | 45,600.00 | 0.1K |
| 14:10 | 45,500.00 | 45,600.00 | 45,400.00 | 45,600.00 | 0.1K |
| 14:20 | 45,450.00 | 45,550.00 | 45,450.00 | 45,450.00 | 0.0K |
| 14:30 | 45,650.00 | 45,650.00 | 45,500.00 | 45,500.00 | 0.0K |
| 14:40 | 45,650.00 | 45,700.00 | 45,650.00 | 45,700.00 | 0.0K |
| 14:45 | 45,650.00 | 45,650.00 | 45,600.00 | 45,600.00 | 0.0K |
| 14:50 | 45,550.00 | 45,700.00 | 45,550.00 | 45,600.00 | 0.1K |
| 14:55 | 45,600.00 | 45,600.00 | 45,500.00 | 45,500.00 | 0.0K |
| 15:00 | 45,550.00 | 45,550.00 | 45,500.00 | 45,500.00 | 0.0K |
| 15:05 | 45,500.00 | 45,600.00 | 45,500.00 | 45,600.00 | 0.0K |
| 15:10 | 45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.0K |
| 15:15 | 45,450.00 | 45,500.00 | 45,450.00 | 45,500.00 | 0.0K |
| 15:20 | 45,500.00 | 45,600.00 | 45,500.00 | 45,600.00 | 0.0K |
| 15:30 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.1K |