Enex Infrastructure

9286
🏛️ japan →
57,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,150.00 47,200.00 47,150.00 47,200.00 0.2K
09:05 47,300.00 47,400.00 47,300.00 47,400.00 0.2K
09:10 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
09:15 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
09:25 47,200.00 47,200.00 47,100.00 47,100.00 0.0K
09:35 47,200.00 47,200.00 47,100.00 47,100.00 0.0K
10:00 47,100.00 47,150.00 47,100.00 47,150.00 0.0K
10:05 47,050.00 47,100.00 47,050.00 47,100.00 0.0K
10:10 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
10:20 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
10:35 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
10:40 47,100.00 47,100.00 47,050.00 47,050.00 0.0K
10:45 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
10:55 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
11:00 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
11:20 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
11:30 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
12:30 47,250.00 47,250.00 47,250.00 47,250.00 0.1K
12:35 47,200.00 47,250.00 47,200.00 47,250.00 0.0K
12:40 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:05 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:10 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
13:20 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
13:30 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:35 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:45 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:50 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:10 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
14:15 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:30 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:50 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:55 47,300.00 47,300.00 47,250.00 47,250.00 0.0K
15:20 47,250.00 47,250.00 47,250.00 47,250.00 0.1K
15:30 47,100.00 47,100.00 47,100.00 47,100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available