57,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48,750.00 | 49,000.00 | 48,750.00 | 49,000.00 | 1.6K |
| 09:05 | 49,000.00 | 49,300.00 | 49,000.00 | 49,300.00 | 0.3K |
| 09:10 | 49,300.00 | 49,300.00 | 48,850.00 | 49,100.00 | 0.2K |
| 09:15 | 49,000.00 | 49,000.00 | 48,750.00 | 48,750.00 | 0.1K |
| 09:20 | 48,800.00 | 48,850.00 | 48,750.00 | 48,850.00 | 0.0K |
| 09:25 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |
| 09:30 | 48,850.00 | 48,900.00 | 48,850.00 | 48,900.00 | 0.0K |
| 09:35 | 48,900.00 | 48,900.00 | 48,850.00 | 48,850.00 | 0.0K |
| 09:40 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:45 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 10:10 | 48,950.00 | 49,000.00 | 48,950.00 | 49,000.00 | 0.0K |
| 10:30 | 49,150.00 | 49,150.00 | 49,100.00 | 49,100.00 | 0.0K |
| 10:35 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0K |
| 10:45 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0K |
| 10:50 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 11:05 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 11:20 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 11:25 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0K |
| 11:30 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 12:30 | 49,150.00 | 49,150.00 | 49,050.00 | 49,050.00 | 0.1K |
| 12:35 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0K |
| 12:50 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0K |
| 12:55 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0K |
| 13:00 | 49,050.00 | 49,050.00 | 49,000.00 | 49,000.00 | 0.0K |
| 13:05 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 13:10 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 13:15 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.0K |
| 13:25 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 13:30 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 13:35 | 48,850.00 | 48,900.00 | 48,850.00 | 48,900.00 | 0.1K |
| 13:40 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 13:50 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 13:55 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 14:10 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 14:20 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 14:25 | 48,950.00 | 48,950.00 | 48,900.00 | 48,900.00 | 0.0K |
| 14:35 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |
| 14:45 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |
| 15:05 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |
| 15:10 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0K |
| 15:15 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |
| 15:20 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |
| 15:30 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |