Enex Infrastructure

9286
🏛️ japan →
57,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,050.00 46,050.00 46,050.00 46,050.00 0.1K
09:10 46,100.00 46,100.00 46,000.00 46,000.00 0.1K
09:15 46,050.00 46,050.00 46,000.00 46,000.00 0.0K
09:20 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
09:30 46,000.00 46,050.00 46,000.00 46,050.00 0.0K
09:35 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
09:40 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
10:05 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
10:35 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
10:50 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
11:00 45,850.00 45,850.00 45,850.00 45,850.00 0.1K
11:05 45,850.00 45,850.00 45,850.00 45,850.00 0.0K
11:10 45,800.00 45,800.00 45,800.00 45,800.00 0.1K
11:20 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
12:30 45,800.00 45,800.00 45,750.00 45,750.00 0.1K
12:35 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
12:45 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
12:55 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
13:05 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
13:10 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:00 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
14:10 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
14:20 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
14:25 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
14:30 45,750.00 45,750.00 45,700.00 45,700.00 0.0K
14:55 45,750.00 45,750.00 45,700.00 45,700.00 0.0K
15:00 45,700.00 45,700.00 45,650.00 45,650.00 0.0K
15:05 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
15:15 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
15:30 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available