57,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,450.00 | 46,450.00 | 46,400.00 | 46,400.00 | 0.1K |
| 09:05 | 46,450.00 | 46,600.00 | 46,450.00 | 46,550.00 | 0.0K |
| 09:10 | 46,550.00 | 46,550.00 | 46,450.00 | 46,450.00 | 0.1K |
| 09:15 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0K |
| 09:20 | 46,600.00 | 46,600.00 | 46,450.00 | 46,450.00 | 0.0K |
| 09:30 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0K |
| 10:05 | 46,450.00 | 46,450.00 | 46,450.00 | 46,450.00 | 0.1K |
| 10:15 | 46,000.00 | 46,250.00 | 46,000.00 | 46,250.00 | 0.2K |
| 10:25 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0K |
| 10:45 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.0K |
| 10:50 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.0K |
| 11:00 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.0K |
| 11:15 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.0K |
| 11:25 | 46,200.00 | 46,250.00 | 46,200.00 | 46,250.00 | 0.0K |
| 11:30 | 46,250.00 | 46,250.00 | 46,250.00 | 46,250.00 | 0.0K |
| 12:30 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.1K |
| 12:55 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0K |
| 13:00 | 46,350.00 | 46,350.00 | 46,350.00 | 46,350.00 | 0.0K |
| 13:10 | 46,350.00 | 46,350.00 | 46,300.00 | 46,300.00 | 0.0K |
| 13:20 | 46,250.00 | 46,250.00 | 46,250.00 | 46,250.00 | 0.1K |
| 13:25 | 46,250.00 | 46,250.00 | 46,250.00 | 46,250.00 | 0.0K |
| 13:30 | 46,250.00 | 46,250.00 | 46,250.00 | 46,250.00 | 0.0K |
| 13:35 | 46,250.00 | 46,250.00 | 46,250.00 | 46,250.00 | 0.0K |
| 14:15 | 46,250.00 | 46,250.00 | 46,250.00 | 46,250.00 | 0.0K |
| 14:30 | 46,250.00 | 46,250.00 | 46,250.00 | 46,250.00 | 0.0K |
| 15:10 | 46,200.00 | 46,250.00 | 46,200.00 | 46,250.00 | 0.0K |
| 15:30 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.0K |