Enex Infrastructure

9286
🏛️ japan →
57,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,400.00 46,500.00 46,400.00 46,400.00 0.1K
09:05 46,350.00 46,550.00 46,350.00 46,550.00 0.1K
09:10 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
09:15 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
09:20 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
09:25 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
09:30 46,300.00 46,300.00 46,250.00 46,250.00 0.1K
09:35 46,200.00 46,250.00 46,200.00 46,250.00 0.1K
09:40 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
10:45 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
10:50 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
11:05 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
11:10 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
11:15 46,450.00 46,450.00 46,450.00 46,450.00 0.1K
11:20 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
11:25 46,450.00 46,450.00 46,250.00 46,250.00 0.1K
11:30 46,200.00 46,200.00 46,200.00 46,200.00 0.2K
12:30 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:35 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
13:00 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
13:05 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
13:10 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
13:30 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
13:35 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
13:50 46,250.00 46,300.00 46,250.00 46,300.00 0.0K
13:55 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
14:05 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
14:15 46,350.00 46,350.00 46,200.00 46,200.00 0.0K
14:20 46,250.00 46,250.00 46,200.00 46,200.00 0.0K
15:00 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
15:20 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
15:30 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available