Enex Infrastructure

9286
🏛️ japan →
57,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,000.00 49,000.00 48,600.00 48,600.00 0.3K
09:05 48,550.00 48,650.00 48,500.00 48,650.00 0.1K
09:10 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
09:15 48,650.00 48,750.00 48,650.00 48,700.00 0.0K
09:20 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
09:25 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
09:30 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
09:35 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
09:40 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
09:45 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
09:50 48,550.00 48,550.00 48,550.00 48,550.00 0.0K
09:55 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
10:00 48,700.00 48,700.00 48,700.00 48,700.00 0.0K
10:05 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
10:10 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
10:15 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
10:20 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
10:25 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
10:30 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
10:35 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
10:40 48,700.00 48,700.00 48,700.00 48,700.00 0.0K
10:50 48,700.00 48,700.00 48,700.00 48,700.00 0.0K
11:05 48,700.00 48,700.00 48,700.00 48,700.00 0.0K
11:25 48,700.00 48,700.00 48,700.00 48,700.00 0.0K
12:30 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
12:35 48,750.00 48,800.00 48,750.00 48,800.00 0.0K
12:40 48,700.00 48,700.00 48,700.00 48,700.00 0.0K
12:50 49,000.00 49,000.00 48,800.00 48,800.00 0.2K
12:55 48,800.00 48,800.00 48,750.00 48,750.00 0.0K
13:00 48,750.00 48,800.00 48,700.00 48,700.00 0.0K
13:05 48,700.00 48,750.00 48,700.00 48,750.00 0.0K
13:15 48,800.00 48,950.00 48,800.00 48,850.00 0.1K
13:20 48,950.00 48,950.00 48,850.00 48,950.00 0.0K
13:25 48,950.00 48,950.00 48,850.00 48,850.00 0.0K
13:30 48,850.00 48,900.00 48,850.00 48,850.00 0.0K
13:35 48,900.00 48,900.00 48,900.00 48,900.00 0.1K
13:45 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
14:00 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
14:05 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
14:15 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
14:20 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
14:30 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
14:35 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
14:45 48,700.00 48,700.00 48,700.00 48,700.00 0.0K
14:50 48,700.00 48,700.00 48,650.00 48,650.00 0.1K
14:55 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
15:00 48,600.00 48,600.00 48,500.00 48,550.00 0.1K
15:05 48,500.00 48,550.00 48,400.00 48,400.00 0.2K
15:10 48,350.00 48,500.00 48,350.00 48,450.00 0.0K
15:15 48,550.00 48,550.00 48,500.00 48,500.00 0.0K
15:20 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
15:30 48,550.00 48,550.00 48,550.00 48,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available