57,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48,950.00 | 49,250.00 | 48,950.00 | 48,950.00 | 0.2K |
| 09:05 | 48,800.00 | 48,850.00 | 48,800.00 | 48,850.00 | 0.0K |
| 09:10 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |
| 09:15 | 48,900.00 | 49,000.00 | 48,850.00 | 49,000.00 | 0.0K |
| 09:20 | 48,950.00 | 48,950.00 | 48,850.00 | 48,850.00 | 0.0K |
| 09:30 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 09:35 | 48,800.00 | 48,950.00 | 48,800.00 | 48,950.00 | 0.0K |
| 09:55 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |
| 10:00 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.0K |
| 10:05 | 49,250.00 | 49,250.00 | 49,250.00 | 49,250.00 | 0.2K |
| 10:10 | 49,050.00 | 49,050.00 | 49,000.00 | 49,000.00 | 0.0K |
| 10:15 | 49,100.00 | 49,150.00 | 49,050.00 | 49,050.00 | 0.1K |
| 10:20 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0K |
| 10:25 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.0K |
| 10:30 | 49,200.00 | 49,200.00 | 49,150.00 | 49,150.00 | 0.0K |
| 10:35 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.0K |
| 10:40 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.0K |
| 10:45 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.0K |
| 10:50 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0K |
| 11:10 | 49,100.00 | 49,300.00 | 49,100.00 | 49,300.00 | 0.1K |
| 11:15 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.0K |
| 11:20 | 49,050.00 | 49,150.00 | 49,000.00 | 49,000.00 | 0.0K |
| 11:30 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 12:30 | 49,100.00 | 49,150.00 | 49,000.00 | 49,150.00 | 0.2K |
| 12:55 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.0K |
| 13:10 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0K |
| 13:15 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |
| 13:25 | 49,000.00 | 49,000.00 | 48,900.00 | 48,900.00 | 0.0K |
| 13:45 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0K |
| 13:50 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.0K |
| 14:00 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.0K |
| 14:10 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.0K |
| 14:25 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.0K |
| 14:30 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.0K |
| 14:35 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.0K |
| 14:40 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.0K |
| 14:50 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.0K |
| 15:05 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.0K |
| 15:15 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.0K |
| 15:20 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.0K |
| 15:30 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.2K |