57,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,150.00 | 49,150.00 | 48,950.00 | 48,950.00 | 0.4K |
| 09:05 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.0K |
| 09:10 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.0K |
| 09:15 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.0K |
| 09:20 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.0K |
| 09:30 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.0K |
| 09:40 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.0K |
| 09:50 | 49,150.00 | 49,150.00 | 49,100.00 | 49,100.00 | 0.0K |
| 10:00 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.0K |
| 10:10 | 49,250.00 | 49,250.00 | 49,250.00 | 49,250.00 | 0.0K |
| 10:15 | 49,250.00 | 49,250.00 | 49,250.00 | 49,250.00 | 0.0K |
| 10:20 | 49,200.00 | 49,350.00 | 49,200.00 | 49,350.00 | 0.1K |
| 10:40 | 49,250.00 | 49,250.00 | 49,250.00 | 49,250.00 | 0.0K |
| 10:45 | 49,250.00 | 49,250.00 | 49,250.00 | 49,250.00 | 0.0K |
| 10:50 | 49,250.00 | 49,250.00 | 49,250.00 | 49,250.00 | 0.0K |
| 10:55 | 49,200.00 | 49,350.00 | 49,200.00 | 49,350.00 | 0.1K |
| 11:05 | 49,350.00 | 49,350.00 | 49,250.00 | 49,250.00 | 0.0K |
| 11:25 | 49,250.00 | 49,250.00 | 49,250.00 | 49,250.00 | 0.0K |
| 11:30 | 49,250.00 | 49,250.00 | 49,250.00 | 49,250.00 | 0.0K |
| 12:30 | 49,200.00 | 49,300.00 | 49,200.00 | 49,300.00 | 0.0K |
| 12:45 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0K |
| 12:55 | 49,250.00 | 49,250.00 | 49,200.00 | 49,200.00 | 0.0K |
| 13:15 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0K |
| 13:25 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0K |
| 13:30 | 49,450.00 | 49,500.00 | 49,450.00 | 49,500.00 | 0.5K |
| 14:10 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0K |
| 14:25 | 49,550.00 | 49,550.00 | 49,400.00 | 49,400.00 | 0.0K |
| 14:30 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0K |
| 14:35 | 49,450.00 | 49,550.00 | 49,450.00 | 49,550.00 | 0.0K |
| 14:40 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 14:55 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 0.0K |
| 15:00 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0K |
| 15:05 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0K |
| 15:10 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0K |
| 15:20 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |
| 15:30 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |