57,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,250.00 | 45,350.00 | 45,250.00 | 45,300.00 | 0.1K |
| 09:05 | 45,300.00 | 45,400.00 | 45,300.00 | 45,400.00 | 0.0K |
| 09:10 | 45,350.00 | 45,400.00 | 45,350.00 | 45,400.00 | 0.0K |
| 09:15 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 09:20 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 09:25 | 45,350.00 | 45,400.00 | 45,300.00 | 45,400.00 | 0.1K |
| 09:30 | 45,400.00 | 45,450.00 | 45,400.00 | 45,450.00 | 0.0K |
| 09:35 | 45,450.00 | 45,450.00 | 45,400.00 | 45,450.00 | 0.0K |
| 09:40 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0K |
| 09:45 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 09:50 | 45,400.00 | 45,450.00 | 45,400.00 | 45,450.00 | 0.0K |
| 10:05 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0K |
| 10:25 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 10:35 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 10:50 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 11:00 | 45,400.00 | 45,450.00 | 45,400.00 | 45,450.00 | 0.1K |
| 11:05 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 11:15 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 11:30 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 12:30 | 45,400.00 | 45,400.00 | 45,350.00 | 45,350.00 | 0.3K |
| 12:45 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 12:55 | 45,300.00 | 45,350.00 | 45,300.00 | 45,350.00 | 0.0K |
| 13:10 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0K |
| 13:15 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0K |
| 13:20 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 13:25 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0K |
| 13:35 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 13:45 | 45,350.00 | 45,400.00 | 45,300.00 | 45,300.00 | 0.0K |
| 13:55 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0K |
| 14:00 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0K |
| 14:05 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0K |
| 14:10 | 45,350.00 | 45,400.00 | 45,350.00 | 45,400.00 | 0.1K |
| 14:20 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 14:25 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 14:35 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 14:45 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0K |
| 14:50 | 45,400.00 | 45,400.00 | 45,350.00 | 45,350.00 | 0.0K |
| 15:00 | 45,400.00 | 45,400.00 | 45,350.00 | 45,350.00 | 0.0K |
| 15:30 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.3K |