57,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 0.1K |
| 09:05 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 09:10 | 47,800.00 | 47,800.00 | 47,750.00 | 47,800.00 | 0.0K |
| 09:20 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 09:25 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 09:30 | 47,800.00 | 47,800.00 | 47,750.00 | 47,750.00 | 0.0K |
| 09:40 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 09:45 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 09:55 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 10:00 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 10:05 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 10:10 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 10:15 | 47,750.00 | 47,750.00 | 47,700.00 | 47,700.00 | 0.0K |
| 10:25 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.1K |
| 10:30 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0K |
| 10:35 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0K |
| 10:40 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 11:05 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 11:15 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 12:30 | 47,850.00 | 47,850.00 | 47,800.00 | 47,800.00 | 0.0K |
| 12:55 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 0.0K |
| 13:05 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 13:10 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 13:20 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 13:25 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 13:30 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 13:35 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 13:40 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 0.0K |
| 13:45 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 0.0K |
| 13:50 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 14:05 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 14:10 | 47,900.00 | 47,900.00 | 47,850.00 | 47,850.00 | 0.0K |
| 14:15 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 0.0K |
| 14:20 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 0.0K |
| 14:30 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 14:35 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 14:40 | 47,950.00 | 47,950.00 | 47,900.00 | 47,900.00 | 0.0K |
| 14:50 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 14:55 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.0K |
| 15:20 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 0.1K |
| 15:30 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 0.0K |