Enex Infrastructure

9286
🏛️ japan →
57,900.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,950.00 48,950.00 48,900.00 48,950.00 0.1K
09:05 48,900.00 48,900.00 48,900.00 48,900.00 0.1K
09:10 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
09:15 48,900.00 48,900.00 48,850.00 48,850.00 0.1K
09:30 48,900.00 48,950.00 48,900.00 48,950.00 0.0K
09:35 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
09:45 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
10:00 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
10:15 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:20 49,000.00 49,100.00 49,000.00 49,100.00 0.0K
10:25 49,150.00 49,300.00 49,150.00 49,300.00 0.1K
10:30 49,300.00 49,400.00 49,300.00 49,350.00 0.1K
10:35 49,300.00 49,300.00 49,250.00 49,250.00 0.0K
10:40 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
10:45 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
10:55 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
11:00 49,200.00 49,250.00 49,200.00 49,250.00 0.0K
11:10 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
11:15 49,300.00 49,350.00 49,300.00 49,350.00 0.0K
11:20 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
11:30 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
12:30 49,300.00 49,300.00 49,300.00 49,300.00 0.1K
12:35 49,300.00 49,300.00 49,200.00 49,200.00 0.0K
12:40 49,250.00 49,250.00 49,200.00 49,200.00 0.0K
12:50 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
13:05 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
13:10 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
13:15 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
13:20 49,150.00 49,150.00 49,100.00 49,100.00 0.0K
13:25 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
13:35 49,200.00 49,200.00 49,200.00 49,200.00 0.1K
13:40 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
13:50 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
14:05 49,250.00 49,250.00 49,150.00 49,150.00 0.0K
14:20 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
14:30 49,200.00 49,250.00 49,200.00 49,250.00 0.0K
14:35 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
14:45 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
14:50 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
14:55 49,300.00 49,300.00 49,300.00 49,300.00 0.1K
15:05 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
15:10 49,250.00 49,250.00 49,200.00 49,200.00 0.0K
15:15 49,200.00 49,200.00 49,150.00 49,150.00 0.0K
15:20 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
15:30 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available