Enex Infrastructure

9286
🏛️ japan →
57,900.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,250.00 49,250.00 49,200.00 49,200.00 0.1K
09:05 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
09:10 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
09:15 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
09:20 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
09:30 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
09:35 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
09:45 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
10:00 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
10:05 49,300.00 49,300.00 49,250.00 49,250.00 0.0K
10:10 49,250.00 49,300.00 49,250.00 49,300.00 0.0K
10:15 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
10:20 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
10:25 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
10:40 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
10:45 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
10:50 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
10:55 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
12:30 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
12:35 49,300.00 49,300.00 49,250.00 49,300.00 0.1K
12:40 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
12:45 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
12:50 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
13:20 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
13:25 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
13:30 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
13:35 49,200.00 49,200.00 49,100.00 49,150.00 0.0K
13:50 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
13:55 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
14:00 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
14:05 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
14:10 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
14:15 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
14:20 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
14:25 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
14:30 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
14:35 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
14:40 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
14:45 49,300.00 49,300.00 49,250.00 49,250.00 0.0K
14:50 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
14:55 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
15:00 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
15:05 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
15:10 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
15:15 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
15:30 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available