Engcon AB

ENGCONb
🏛️ sweden →
78.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.40 100.60 100.40 100.60 0.6K
09:01 100.40 100.40 100.40 100.40 0.3K
09:02 100.80 100.80 100.80 100.80 0.0K
09:03 100.80 101.00 100.80 101.00 1.0K
09:05 102.00 102.00 102.00 102.00 0.1K
09:08 101.40 101.40 101.40 101.40 0.4K
09:09 101.20 101.20 101.20 101.20 0.0K
09:14 101.80 101.80 101.80 101.80 0.0K
09:15 101.20 101.20 101.20 101.20 0.4K
09:17 101.40 101.40 101.40 101.40 0.0K
09:20 101.40 101.40 101.40 101.40 0.0K
09:27 101.00 101.20 101.00 101.20 0.9K
09:31 101.60 101.60 101.60 101.60 0.0K
09:36 101.60 101.60 101.60 101.60 0.0K
09:46 101.00 101.00 100.80 100.80 0.6K
09:50 101.00 101.00 101.00 101.00 0.1K
10:01 101.00 101.00 101.00 101.00 0.3K
10:08 101.00 101.00 101.00 101.00 1.1K
10:28 101.20 101.20 101.20 101.20 0.1K
10:30 101.20 101.20 101.20 101.20 0.0K
10:33 101.20 101.20 101.20 101.20 0.0K
10:47 101.00 101.00 101.00 101.00 0.4K
10:49 101.20 101.20 101.20 101.20 0.1K
10:51 100.80 100.80 100.80 100.80 0.6K
10:54 101.00 101.00 101.00 101.00 0.0K
11:18 101.20 101.40 101.20 101.40 2.0K
11:24 101.00 101.00 101.00 101.00 0.0K
11:30 101.00 101.00 101.00 101.00 0.1K
11:37 101.40 101.40 101.40 101.40 0.4K
11:42 101.20 101.20 101.20 101.20 0.3K
11:46 101.00 101.00 101.00 101.00 0.0K
11:49 101.40 101.40 101.40 101.40 0.2K
11:52 101.40 101.40 101.20 101.20 4.8K
11:53 101.00 101.00 101.00 101.00 0.6K
11:55 100.60 100.60 100.60 100.60 0.0K
12:00 100.60 100.60 100.60 100.60 0.9K
12:04 100.40 100.40 100.40 100.40 0.1K
12:06 100.40 100.40 100.40 100.40 0.0K
12:13 100.40 100.40 100.40 100.40 0.2K
12:16 100.20 100.20 100.20 100.20 0.2K
12:19 100.40 100.40 100.40 100.40 0.1K
12:21 100.80 100.80 100.80 100.80 0.0K
12:25 100.20 100.20 100.20 100.20 0.1K
12:42 100.60 100.60 100.60 100.60 0.1K
12:47 100.60 100.60 100.60 100.60 0.0K
12:50 100.20 100.20 100.20 100.20 0.1K
12:55 100.40 100.40 100.40 100.40 0.0K
12:59 100.20 100.20 100.20 100.20 0.1K
13:03 100.20 100.20 100.20 100.20 0.0K
13:29 99.90 99.90 99.90 99.90 0.1K
13:37 100.40 100.40 100.40 100.40 0.0K
13:38 100.40 100.40 100.40 100.40 0.0K
13:47 100.40 100.40 100.40 100.40 0.8K
14:02 100.40 100.40 100.40 100.40 0.1K
14:11 100.00 100.00 100.00 100.00 0.1K
14:14 100.40 100.40 100.40 100.40 0.0K
14:21 100.20 100.20 100.00 100.00 1.2K
14:31 100.20 100.20 100.20 100.20 0.2K
14:50 100.40 100.40 100.40 100.40 0.1K
14:56 100.60 100.60 100.60 100.60 0.2K
14:57 100.00 100.00 100.00 100.00 0.2K
15:00 100.40 100.40 100.40 100.40 0.1K
15:06 100.00 100.00 100.00 100.00 0.1K
15:09 100.40 100.40 100.40 100.40 0.0K
15:23 100.20 100.20 100.20 100.20 0.0K
15:24 100.00 100.00 100.00 100.00 0.1K
15:28 100.40 100.40 100.40 100.40 0.3K
15:32 100.40 100.40 100.40 100.40 0.5K
15:40 100.60 100.60 100.60 100.60 0.5K
15:41 101.00 101.00 101.00 101.00 0.0K
15:43 101.00 101.00 101.00 101.00 0.0K
15:48 100.60 100.60 100.60 100.60 0.3K
16:01 100.40 100.40 100.40 100.40 0.1K
16:02 100.80 100.80 100.80 100.80 0.2K
16:07 101.00 101.00 101.00 101.00 0.0K
16:08 100.80 100.80 100.80 100.80 0.0K
16:12 101.00 101.00 101.00 101.00 0.0K
16:15 101.00 101.00 101.00 101.00 0.0K
16:17 101.00 101.00 100.80 101.00 0.2K
16:19 101.00 101.00 101.00 101.00 0.0K
16:25 101.00 101.00 101.00 101.00 0.5K
16:27 101.00 101.00 101.00 101.00 0.0K
16:28 101.00 101.00 101.00 101.00 0.1K
16:38 101.60 101.60 101.60 101.60 0.0K
17:07 101.40 101.40 101.40 101.40 0.0K
17:08 102.00 102.00 102.00 102.00 0.3K
17:09 101.60 101.60 101.60 101.60 0.0K
17:14 101.80 101.80 101.80 101.80 0.1K
17:15 101.60 101.80 101.60 101.80 0.5K
17:22 102.00 102.00 102.00 102.00 0.0K
17:24 101.60 101.60 101.60 101.60 0.1K
17:29 102.20 102.20 102.20 102.20 11.4K
17:30 102.20 102.20 102.20 102.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available