Engcon AB

ENGCONb
🏛️ sweden →
75.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.00 104.00 104.00 104.00 0.4K
09:02 104.80 105.40 104.80 105.40 1.3K
09:03 106.20 106.20 105.40 105.40 0.3K
09:05 105.20 105.20 105.20 105.20 0.0K
09:09 105.20 105.40 105.20 105.40 0.2K
09:10 106.00 106.00 106.00 106.00 0.1K
09:11 106.00 106.00 106.00 106.00 0.1K
09:12 106.00 106.00 106.00 106.00 0.6K
09:13 106.00 106.00 106.00 106.00 0.2K
09:15 106.20 106.20 106.20 106.20 0.0K
09:20 105.80 106.20 105.80 106.20 0.0K
09:21 105.80 106.00 105.80 106.00 0.2K
09:23 105.80 105.80 105.80 105.80 0.1K
09:24 105.60 105.60 105.40 105.40 0.2K
09:34 105.40 105.40 105.00 105.00 0.3K
09:35 104.80 104.80 104.80 104.80 0.2K
09:39 105.00 105.00 105.00 105.00 0.2K
09:40 105.00 105.00 105.00 105.00 0.1K
09:42 105.20 105.60 105.20 105.60 0.2K
09:52 105.60 105.60 105.60 105.60 0.0K
09:54 105.00 105.00 105.00 105.00 0.3K
10:05 105.60 105.60 105.60 105.60 0.0K
10:10 105.60 105.60 105.60 105.60 0.0K
10:15 105.00 105.00 105.00 105.00 0.0K
10:23 105.00 105.00 105.00 105.00 0.1K
10:29 105.20 105.20 105.20 105.20 0.2K
10:34 105.20 105.20 105.20 105.20 0.1K
10:36 105.40 105.40 105.00 105.00 0.0K
10:37 105.40 105.40 105.40 105.40 0.2K
10:38 105.20 105.40 105.20 105.40 0.4K
10:45 105.20 105.20 105.20 105.20 0.1K
10:53 105.20 105.20 105.20 105.20 1.0K
10:56 105.40 105.40 105.40 105.40 0.1K
11:05 105.60 105.60 105.60 105.60 0.5K
11:06 105.40 105.40 105.40 105.40 0.1K
11:08 105.60 105.60 105.60 105.60 0.0K
11:11 105.60 105.60 105.00 105.00 1.1K
11:13 104.80 104.80 104.60 104.60 0.4K
11:14 104.40 104.40 104.40 104.40 0.0K
11:25 105.00 105.00 105.00 105.00 0.1K
11:26 105.00 105.00 105.00 105.00 3.5K
11:31 104.80 104.80 104.80 104.80 0.0K
11:33 104.80 104.80 104.80 104.80 0.4K
11:39 105.00 105.00 105.00 105.00 0.1K
11:47 105.20 105.40 105.20 105.40 0.2K
11:50 105.40 105.40 105.40 105.40 0.0K
11:52 105.20 105.20 105.20 105.20 0.1K
11:54 105.20 105.20 105.20 105.20 0.1K
11:57 105.20 105.20 105.20 105.20 0.1K
11:58 105.20 105.20 105.20 105.20 0.1K
11:59 105.40 105.40 105.40 105.40 0.1K
12:10 105.00 105.00 104.60 104.60 2.3K
12:11 104.40 104.40 104.40 104.40 0.0K
12:12 104.80 104.80 104.80 104.80 0.1K
12:21 104.80 104.80 104.80 104.80 0.1K
12:23 104.40 104.40 104.40 104.40 0.2K
12:24 104.40 104.40 104.40 104.40 0.0K
12:30 104.30 104.30 104.20 104.20 0.2K
12:33 104.00 104.00 103.80 103.80 0.5K
12:38 103.60 103.60 103.60 103.60 0.4K
12:45 103.80 103.80 103.80 103.80 0.3K
12:46 104.00 104.00 104.00 104.00 0.1K
12:48 104.00 104.00 104.00 104.00 0.0K
13:00 104.00 104.00 104.00 104.00 0.1K
13:09 104.20 104.20 104.20 104.20 0.0K
13:20 104.00 104.00 104.00 104.00 0.1K
13:21 104.20 104.20 104.20 104.20 0.0K
13:29 104.00 104.00 104.00 104.00 0.2K
13:30 103.80 103.80 103.80 103.80 0.3K
13:32 103.80 103.80 103.80 103.80 0.0K
13:33 104.00 104.00 104.00 104.00 0.0K
13:39 104.00 104.00 104.00 104.00 0.0K
13:53 103.60 103.60 103.60 103.60 0.3K
13:56 103.40 103.40 103.40 103.40 0.1K
14:06 103.80 103.80 103.80 103.80 0.0K
14:07 103.80 103.80 103.80 103.80 0.0K
14:10 103.60 103.60 103.60 103.60 0.1K
14:27 103.60 103.60 103.60 103.60 0.1K
14:32 103.80 103.80 103.80 103.80 0.0K
14:33 103.40 103.40 103.40 103.40 0.2K
14:38 103.40 103.40 103.40 103.40 0.1K
14:54 103.40 103.40 103.40 103.40 0.1K
14:59 103.40 103.40 103.40 103.40 0.1K
15:02 103.60 103.60 103.60 103.60 0.0K
15:10 103.60 103.60 103.60 103.60 0.0K
15:15 103.60 103.60 103.60 103.60 0.1K
15:19 103.60 103.60 103.60 103.60 0.5K
15:32 103.80 103.80 103.80 103.80 0.0K
15:33 103.80 103.80 103.80 103.80 0.1K
15:40 103.00 103.00 103.00 103.00 0.4K
15:46 103.20 103.20 103.20 103.20 0.0K
15:47 102.80 102.80 102.80 102.80 0.0K
15:48 102.80 103.20 102.80 103.20 0.7K
15:50 103.40 103.40 103.40 103.40 0.1K
15:53 103.80 103.80 103.80 103.80 0.0K
15:57 103.40 103.80 103.40 103.80 0.2K
16:00 103.80 103.80 103.80 103.80 0.1K
16:02 104.00 104.00 103.80 103.80 0.0K
16:03 103.80 103.80 103.80 103.80 0.2K
16:09 104.00 104.20 104.00 104.20 1.7K
16:10 104.20 104.20 104.20 104.20 0.2K
16:12 104.00 104.00 103.80 103.80 0.2K
16:14 103.60 103.60 103.60 103.60 0.1K
16:23 103.20 103.20 103.20 103.20 0.1K
16:24 103.00 103.00 103.00 103.00 0.3K
16:26 103.40 103.40 103.40 103.40 0.1K
16:27 103.60 103.60 103.60 103.60 0.1K
16:28 103.80 103.80 103.80 103.80 0.2K
16:30 103.60 103.60 103.60 103.60 0.1K
16:32 103.80 103.80 103.80 103.80 0.1K
16:35 103.60 103.60 103.60 103.60 0.2K
16:37 103.60 103.60 103.60 103.60 0.1K
16:38 103.80 103.80 103.80 103.80 0.0K
16:39 103.80 103.80 103.80 103.80 0.0K
16:40 104.00 104.00 104.00 104.00 0.2K
16:41 104.00 104.00 104.00 104.00 0.1K
16:45 103.60 103.60 103.60 103.60 0.3K
16:47 103.60 103.60 103.60 103.60 0.3K
16:49 103.80 104.20 103.80 104.20 0.3K
16:50 104.40 104.40 104.40 104.40 0.0K
16:52 104.20 104.20 103.80 103.80 0.4K
16:53 104.00 104.20 104.00 104.20 0.1K
16:54 104.60 104.60 104.60 104.60 0.1K
16:57 104.40 104.40 104.40 104.40 0.1K
16:58 104.60 104.80 104.60 104.80 0.2K
16:59 105.00 105.00 105.00 105.00 0.1K
17:01 105.00 105.20 105.00 105.20 0.3K
17:02 105.20 105.20 105.20 105.20 0.2K
17:09 104.80 104.80 104.80 104.80 0.1K
17:11 105.20 105.60 105.20 105.60 1.0K
17:12 105.60 105.60 105.60 105.60 0.5K
17:13 105.80 105.80 105.80 105.80 0.0K
17:16 106.00 106.60 106.00 106.60 0.6K
17:24 106.40 106.40 106.40 106.40 0.6K
17:29 105.80 105.80 105.80 105.80 0.0K
17:30 105.80 105.80 105.80 105.80 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available