Engcon AB

ENGCONb
🏛️ sweden →
75.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.80 96.80 96.80 96.80 3.9K
09:01 98.10 98.10 97.40 97.40 0.2K
09:02 98.00 98.00 98.00 98.00 0.5K
09:05 98.00 98.00 97.90 97.90 0.1K
09:07 98.30 98.40 98.30 98.40 1.6K
09:08 98.40 98.40 98.40 98.40 0.1K
09:11 99.00 99.00 99.00 99.00 0.1K
09:12 98.60 98.60 98.30 98.30 0.6K
09:14 98.70 98.70 98.70 98.70 0.5K
09:15 99.00 99.20 99.00 99.20 0.5K
09:17 99.00 99.50 99.00 99.50 0.1K
09:20 99.00 99.00 99.00 99.00 0.3K
09:22 98.80 99.00 98.80 99.00 0.6K
09:23 99.00 99.00 99.00 99.00 0.0K
09:29 99.30 99.30 99.30 99.30 0.1K
09:31 99.30 99.40 99.30 99.40 0.7K
09:33 99.40 99.50 99.40 99.50 0.1K
09:34 99.50 99.50 99.50 99.50 0.5K
09:35 99.80 99.90 99.80 99.90 0.0K
09:36 99.90 99.90 99.90 99.90 0.2K
09:39 100.20 100.20 100.20 100.20 0.5K
09:41 100.40 100.40 100.40 100.40 0.2K
09:42 100.40 100.40 100.00 100.00 2.6K
09:43 100.20 100.20 100.20 100.20 0.0K
09:44 99.70 100.20 99.70 100.20 0.1K
09:45 100.40 100.40 100.40 100.40 0.2K
09:48 100.40 100.40 100.00 100.40 0.6K
09:49 100.00 100.00 100.00 100.00 0.2K
09:53 100.60 100.60 100.60 100.60 0.3K
09:54 100.20 100.20 100.20 100.20 0.1K
09:55 99.60 99.60 99.60 99.60 0.8K
09:56 99.30 99.30 99.30 99.30 0.3K
09:57 99.60 99.60 99.60 99.60 0.2K
10:00 99.70 99.70 99.70 99.70 0.1K
10:01 99.70 99.70 99.30 99.70 0.1K
10:03 99.40 99.40 99.40 99.40 0.5K
10:05 98.80 98.80 98.80 98.80 0.5K
10:06 99.00 99.00 99.00 99.00 0.0K
10:08 99.00 99.00 99.00 99.00 0.4K
10:09 99.00 99.00 99.00 99.00 0.1K
10:11 99.30 99.40 99.30 99.40 0.8K
10:12 99.40 99.40 99.40 99.40 0.0K
10:17 99.80 99.80 99.80 99.80 0.0K
10:19 99.70 99.70 99.70 99.70 0.1K
10:20 99.70 99.80 99.70 99.80 0.0K
10:23 99.60 100.00 99.60 100.00 2.6K
10:24 99.60 99.60 99.60 99.60 0.2K
10:27 99.40 99.40 99.40 99.40 0.0K
10:31 99.80 99.80 99.80 99.80 0.0K
10:32 99.80 99.80 99.80 99.80 1.4K
10:33 99.70 99.70 99.70 99.70 0.3K
10:40 99.90 99.90 99.90 99.90 0.1K
10:41 99.90 99.90 99.90 99.90 0.0K
10:42 99.90 99.90 99.90 99.90 0.0K
10:46 99.90 99.90 99.90 99.90 0.0K
10:48 99.80 99.80 99.80 99.80 0.1K
10:50 99.40 99.40 99.40 99.40 0.8K
10:52 99.70 99.70 99.70 99.70 0.0K
10:57 99.70 99.70 99.70 99.70 0.0K
11:02 99.40 99.40 99.40 99.40 0.0K
11:04 99.70 99.70 99.70 99.70 0.0K
11:06 99.30 99.30 99.30 99.30 0.1K
11:07 99.40 99.40 99.40 99.40 0.0K
11:09 99.60 99.60 99.60 99.60 0.0K
11:11 99.60 99.60 99.60 99.60 0.1K
11:13 99.70 99.70 99.70 99.70 0.0K
11:15 99.40 99.40 99.30 99.30 0.2K
11:17 99.30 99.30 99.30 99.30 0.1K
11:22 99.50 99.50 99.50 99.50 0.0K
11:24 99.30 99.30 99.30 99.30 0.3K
11:26 99.40 99.40 99.20 99.20 0.2K
11:32 99.00 99.20 99.00 99.20 0.0K
11:34 99.00 99.00 99.00 99.00 0.0K
11:36 98.70 98.90 98.70 98.90 1.0K
11:38 99.10 99.10 99.10 99.10 0.0K
11:39 99.20 99.20 99.20 99.20 0.3K
11:43 99.40 99.40 99.40 99.40 0.1K
11:44 99.40 99.40 99.40 99.40 0.0K
11:46 99.10 99.10 98.90 99.00 0.8K
11:47 99.10 99.10 99.10 99.10 0.0K
11:49 98.80 98.80 98.80 98.80 0.2K
11:57 98.70 98.70 98.70 98.70 1.1K
11:59 98.70 98.70 98.70 98.70 1.0K
12:04 98.90 98.90 98.90 98.90 0.0K
12:10 98.80 98.80 98.80 98.80 0.0K
12:11 98.80 98.80 98.80 98.80 0.0K
12:12 98.80 98.80 98.80 98.80 0.0K
12:13 98.80 98.80 98.80 98.80 0.0K
12:15 98.80 98.80 98.80 98.80 0.2K
12:21 98.40 98.40 98.40 98.40 0.2K
12:22 98.60 98.60 98.60 98.60 0.0K
12:27 98.60 98.60 98.60 98.60 0.0K
12:35 98.80 98.80 98.80 98.80 0.0K
12:37 98.90 98.90 98.90 98.90 0.0K
12:42 99.00 99.00 99.00 99.00 0.1K
12:44 99.20 99.20 99.20 99.20 0.0K
12:45 98.80 98.80 98.80 98.80 0.3K
12:57 99.00 99.00 99.00 99.00 0.0K
12:58 99.00 99.00 99.00 99.00 0.0K
12:59 99.00 99.00 99.00 99.00 0.0K
13:00 98.85 98.85 98.85 98.85 3.5K
13:07 98.90 98.90 98.90 98.90 0.3K
13:08 99.00 99.00 99.00 99.00 2.0K
13:09 99.00 99.00 99.00 99.00 0.4K
13:10 98.90 98.90 98.90 98.90 0.2K
13:12 98.90 98.90 98.90 98.90 0.1K
13:22 98.90 98.90 98.90 98.90 0.1K
13:23 99.00 99.00 99.00 99.00 0.1K
13:24 98.80 98.90 98.80 98.90 0.1K
13:26 98.90 98.90 98.90 98.90 0.0K
13:28 98.90 98.90 98.90 98.90 0.0K
13:30 99.00 99.00 98.90 98.90 0.3K
13:34 98.90 98.90 98.90 98.90 0.2K
13:38 99.00 99.00 99.00 99.00 0.7K
13:42 99.00 99.00 99.00 99.00 0.1K
13:43 98.90 98.90 98.90 98.90 1.2K
13:48 98.90 98.90 98.90 98.90 0.0K
13:49 98.50 98.50 98.50 98.50 1.9K
14:04 98.90 98.90 98.90 98.90 0.0K
14:05 98.90 99.00 98.90 99.00 0.5K
14:06 99.00 99.00 99.00 99.00 0.2K
14:07 99.00 99.00 99.00 99.00 0.1K
14:08 98.90 98.90 98.90 98.90 0.0K
14:22 98.80 98.80 98.80 98.80 0.3K
14:26 98.90 99.00 98.90 99.00 0.3K
14:30 99.00 99.00 99.00 99.00 2.0K
14:32 99.30 99.40 99.30 99.40 0.5K
14:33 99.80 99.80 99.80 99.80 0.1K
14:37 99.90 99.90 99.90 99.90 0.1K
14:38 99.80 99.80 99.80 99.80 0.1K
14:43 100.00 100.00 100.00 100.00 0.0K
14:44 100.00 100.00 100.00 100.00 0.1K
14:45 99.90 99.90 99.90 99.90 0.5K
14:46 100.00 100.00 100.00 100.00 0.2K
14:47 100.00 100.00 100.00 100.00 0.1K
14:57 100.40 100.40 100.40 100.40 0.1K
14:58 100.40 100.40 100.40 100.40 0.2K
14:59 100.20 100.20 100.20 100.20 0.1K
15:01 100.20 100.20 100.00 100.20 0.3K
15:05 100.60 100.60 100.60 100.60 0.2K
15:09 100.40 100.40 100.40 100.40 0.2K
15:11 100.60 100.60 100.60 100.60 0.0K
15:17 100.60 100.60 100.60 100.60 0.1K
15:25 100.40 100.40 100.40 100.40 0.2K
15:27 100.40 100.40 100.40 100.40 0.0K
15:35 100.80 100.80 100.80 100.80 0.0K
15:36 101.00 101.00 101.00 101.00 1.0K
15:37 101.20 101.20 101.20 101.20 0.0K
15:38 101.40 101.40 101.40 101.40 1.7K
15:39 101.60 101.60 101.40 101.40 0.0K
15:41 101.80 101.80 101.80 101.80 2.8K
15:44 101.20 101.20 101.20 101.20 1.0K
15:49 101.40 101.40 101.20 101.20 0.2K
15:51 101.20 101.20 101.20 101.20 0.2K
15:52 101.20 101.20 101.20 101.20 0.0K
15:54 101.20 101.20 101.00 101.00 0.1K
16:00 101.20 101.20 101.20 101.20 0.0K
16:02 101.20 101.20 101.20 101.20 0.3K
16:04 101.20 101.20 101.20 101.20 0.1K
16:05 101.00 101.00 101.00 101.00 0.4K
16:06 101.20 101.20 101.20 101.20 0.3K
16:12 101.80 101.80 101.80 101.80 0.1K
16:13 102.00 102.00 102.00 102.00 0.2K
16:14 101.60 101.60 101.60 101.60 0.4K
16:15 101.80 101.80 101.80 101.80 0.0K
16:28 101.40 101.40 101.40 101.40 0.8K
16:29 101.20 101.20 101.20 101.20 0.0K
16:37 101.60 101.60 101.60 101.60 0.3K
16:40 101.40 101.40 101.40 101.40 0.0K
16:43 101.80 101.80 101.80 101.80 0.0K
16:47 101.60 101.60 101.60 101.60 0.0K
16:48 101.40 101.40 101.40 101.40 0.2K
16:50 101.60 101.60 101.60 101.60 0.0K
16:55 101.60 101.60 101.60 101.60 0.1K
16:56 101.80 101.80 101.80 101.80 0.0K
16:58 101.80 101.80 101.80 101.80 0.1K
16:59 101.80 101.80 101.80 101.80 0.1K
17:00 101.60 101.60 101.60 101.60 0.7K
17:03 101.80 101.80 101.80 101.80 0.0K
17:07 101.40 101.40 101.40 101.40 0.0K
17:12 101.60 101.80 101.60 101.80 0.1K
17:15 101.60 101.60 101.60 101.60 0.4K
17:16 101.80 101.80 101.60 101.60 1.2K
17:17 101.60 101.60 101.60 101.60 1.4K
17:20 101.60 101.60 101.60 101.60 0.0K
17:24 102.00 102.00 101.40 101.40 0.6K
17:30 102.00 102.00 102.00 102.00 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available