Engcon AB

ENGCONb
🏛️ sweden →
75.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.20 104.20 104.20 104.20 0.3K
09:12 104.80 104.80 104.80 104.80 0.3K
09:26 105.40 105.80 105.40 105.80 0.3K
09:27 105.80 105.80 105.80 105.80 0.0K
09:35 104.80 104.80 104.80 104.80 1.4K
09:36 104.60 104.80 104.60 104.80 0.3K
09:41 104.60 104.60 104.60 104.60 0.1K
09:42 104.40 104.40 104.40 104.40 0.4K
09:43 104.40 104.40 104.40 104.40 0.3K
09:47 104.20 104.20 104.20 104.20 0.1K
09:49 104.20 104.40 104.20 104.40 1.4K
09:50 104.20 104.20 104.20 104.20 0.2K
09:56 104.40 104.40 104.40 104.40 0.3K
10:03 104.00 104.00 104.00 104.00 0.7K
10:13 103.80 103.80 103.80 103.80 0.0K
10:21 103.80 103.80 103.80 103.80 0.6K
10:22 104.00 104.00 104.00 104.00 0.4K
10:29 104.00 104.00 104.00 104.00 0.0K
10:37 103.80 103.80 103.60 103.60 0.5K
10:40 103.60 103.60 103.60 103.60 0.0K
10:42 103.40 103.40 103.40 103.40 0.1K
10:45 103.40 103.40 103.40 103.40 0.0K
10:51 103.60 103.60 103.60 103.60 0.0K
10:52 103.20 103.20 103.20 103.20 0.1K
10:53 103.00 103.00 103.00 103.00 0.0K
11:08 103.20 103.20 103.20 103.20 0.0K
11:18 103.00 103.00 103.00 103.00 0.5K
11:21 103.00 103.00 103.00 103.00 0.9K
11:22 103.20 103.20 103.20 103.20 0.0K
11:29 102.80 102.80 102.80 102.80 0.2K
11:36 103.40 103.40 103.40 103.40 0.2K
11:37 103.00 103.00 103.00 103.00 0.1K
11:41 102.80 102.80 102.80 102.80 0.0K
11:47 103.00 103.00 103.00 103.00 1.0K
11:55 103.20 103.20 103.20 103.20 0.0K
11:56 103.20 103.20 103.20 103.20 0.1K
12:01 103.00 103.00 103.00 103.00 0.2K
12:07 103.20 103.20 103.20 103.20 0.3K
12:21 103.40 103.40 103.40 103.40 0.0K
12:26 103.00 103.20 103.00 103.20 0.1K
12:39 103.00 103.00 103.00 103.00 0.3K
13:00 103.20 103.20 103.20 103.20 0.0K
13:03 103.20 103.20 103.20 103.20 0.0K
13:04 103.20 103.20 103.00 103.00 7.9K
13:05 102.80 102.80 102.80 102.80 0.2K
13:13 103.80 103.80 103.80 103.80 0.0K
13:26 103.40 103.40 103.40 103.40 0.1K
13:32 103.80 103.80 103.80 103.80 0.6K
13:52 103.80 103.80 103.80 103.80 1.3K
14:02 104.00 104.00 104.00 104.00 0.0K
14:04 104.00 104.00 104.00 104.00 0.1K
14:07 103.40 103.40 103.40 103.40 0.7K
14:19 103.20 103.20 103.20 103.20 0.3K
14:20 103.20 103.20 103.20 103.20 0.6K
14:25 103.20 103.20 103.20 103.20 0.2K
14:26 103.20 103.20 103.20 103.20 0.0K
14:43 103.20 103.20 103.20 103.20 0.2K
14:49 103.40 103.40 103.40 103.40 0.0K
15:03 103.00 103.00 103.00 103.00 0.3K
15:09 103.00 103.00 103.00 103.00 0.0K
15:18 103.20 103.20 103.20 103.20 0.0K
15:34 103.20 103.20 103.20 103.20 0.0K
16:08 102.80 102.80 102.80 102.80 1.5K
16:09 103.00 103.00 103.00 103.00 0.5K
16:12 103.00 103.00 103.00 103.00 0.0K
16:25 102.80 102.80 102.80 102.80 0.4K
16:28 102.60 102.60 102.60 102.60 0.0K
16:31 102.80 102.80 102.80 102.80 7.0K
16:39 103.20 103.20 103.20 103.20 0.0K
16:41 103.00 103.00 103.00 103.00 0.2K
16:44 102.80 102.80 102.60 102.60 0.8K
16:46 102.60 102.80 102.60 102.80 0.6K
16:47 102.60 102.60 102.60 102.60 0.0K
16:52 103.00 103.00 103.00 103.00 0.0K
16:55 102.80 102.80 102.80 102.80 0.2K
17:00 102.60 102.60 102.60 102.60 0.3K
17:01 102.40 102.40 102.40 102.40 0.1K
17:04 102.80 102.80 102.80 102.80 0.0K
17:05 103.00 103.00 103.00 103.00 0.1K
17:07 103.20 103.20 103.20 103.20 0.1K
17:08 103.60 103.60 103.60 103.60 0.1K
17:10 103.80 103.80 103.80 103.80 0.1K
17:11 104.00 104.00 104.00 104.00 0.4K
17:12 103.80 103.80 103.80 103.80 0.3K
17:14 103.60 103.60 103.60 103.60 0.2K
17:15 103.40 103.40 103.40 103.40 0.2K
17:16 103.00 103.00 103.00 103.00 0.4K
17:17 102.80 102.80 102.80 102.80 0.1K
17:18 103.20 103.20 103.20 103.20 0.2K
17:19 103.20 103.20 103.20 103.20 0.1K
17:20 103.00 103.20 103.00 103.20 0.1K
17:21 102.80 102.80 102.80 102.80 0.2K
17:23 102.80 102.80 102.80 102.80 0.5K
17:30 104.00 104.00 104.00 104.00 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available