Engcon AB

ENGCONb
🏛️ sweden →
75.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.40 103.40 103.40 103.40 0.1K
09:02 103.80 103.80 103.80 103.80 0.1K
09:03 102.80 102.80 102.80 102.80 0.0K
09:04 103.80 103.80 103.80 103.80 0.1K
09:05 103.80 103.80 103.80 103.80 0.0K
09:07 102.80 102.80 102.80 102.80 0.0K
09:08 103.80 103.80 103.80 103.80 0.0K
09:13 104.00 104.00 104.00 104.00 0.0K
09:18 104.00 104.00 104.00 104.00 0.0K
09:30 103.60 103.60 103.60 103.60 0.6K
09:41 104.00 104.00 104.00 104.00 0.0K
09:43 103.60 103.60 103.60 103.60 0.1K
09:49 103.60 103.60 103.60 103.60 0.1K
10:06 103.80 103.80 103.80 103.80 0.0K
10:15 103.80 103.80 103.80 103.80 0.0K
10:16 104.00 104.00 104.00 104.00 0.1K
10:24 104.00 104.00 104.00 104.00 0.1K
10:37 103.60 103.60 103.60 103.60 0.4K
10:39 103.80 103.80 103.80 103.80 0.0K
10:41 102.80 102.80 102.80 102.80 7.0K
10:45 103.60 103.60 103.40 103.40 0.2K
10:48 103.80 103.80 103.80 103.80 0.0K
10:54 103.60 103.60 103.60 103.60 0.0K
11:05 103.60 103.60 103.60 103.60 0.0K
11:06 103.20 103.20 103.20 103.20 0.7K
11:07 103.00 103.00 103.00 103.00 1.1K
11:17 103.00 103.00 103.00 103.00 0.0K
11:18 103.20 103.20 103.20 103.20 0.5K
11:44 103.00 103.00 103.00 103.00 0.0K
12:14 103.40 103.40 103.40 103.40 0.4K
12:45 103.60 103.60 103.60 103.60 0.5K
12:46 103.60 103.60 103.60 103.60 0.0K
12:47 103.60 103.60 103.60 103.60 1.5K
12:59 103.80 103.80 103.80 103.80 0.0K
13:05 103.80 103.80 103.80 103.80 0.0K
13:06 103.80 103.80 103.80 103.80 0.0K
13:31 103.20 103.80 103.20 103.80 0.0K
13:37 103.20 103.20 103.20 103.20 0.0K
13:47 103.80 103.80 103.80 103.80 0.0K
13:52 103.20 103.20 103.20 103.20 0.2K
13:59 103.00 103.20 103.00 103.20 0.0K
14:05 103.20 103.20 103.20 103.20 0.0K
14:14 103.40 103.40 103.40 103.40 0.8K
14:33 103.20 103.20 103.20 103.20 0.0K
15:01 103.20 103.20 103.20 103.20 0.0K
15:06 103.60 103.60 103.60 103.60 0.0K
15:25 103.60 103.60 103.60 103.60 0.0K
15:30 103.20 103.20 103.20 103.20 0.0K
15:33 103.20 103.20 103.20 103.20 0.1K
15:39 103.20 103.20 103.20 103.20 0.5K
15:45 103.20 103.20 103.20 103.20 0.0K
15:51 103.60 103.60 103.60 103.60 0.0K
16:05 103.40 103.40 103.40 103.40 0.4K
16:16 103.20 103.20 102.80 102.80 3.1K
16:31 102.40 102.40 102.40 102.40 0.6K
16:32 102.60 102.60 102.40 102.40 1.1K
16:34 102.40 102.40 102.40 102.40 0.7K
16:35 102.40 102.40 102.40 102.40 0.2K
16:36 102.40 102.40 102.20 102.20 0.1K
16:41 102.20 102.20 102.20 102.20 1.2K
16:45 102.40 102.40 102.40 102.40 0.4K
16:48 102.40 102.40 102.40 102.40 0.0K
16:49 102.00 102.40 102.00 102.40 0.6K
16:50 102.00 102.00 101.80 101.80 1.2K
16:53 102.00 102.00 102.00 102.00 0.8K
16:58 102.00 102.00 102.00 102.00 1.0K
17:00 102.00 102.00 102.00 102.00 0.4K
17:01 102.00 102.00 102.00 102.00 0.1K
17:04 102.40 102.40 102.40 102.40 0.3K
17:05 102.40 102.80 102.40 102.80 0.4K
17:06 103.20 103.40 103.20 103.40 0.2K
17:08 103.40 103.40 103.40 103.40 0.1K
17:09 103.60 103.60 103.40 103.40 0.8K
17:11 103.40 103.40 103.40 103.40 0.0K
17:12 103.60 103.60 103.60 103.60 0.1K
17:13 103.60 103.60 103.60 103.60 0.1K
17:14 103.40 103.40 103.40 103.40 0.1K
17:15 103.40 103.40 103.40 103.40 0.1K
17:16 103.40 103.40 103.40 103.40 0.1K
17:18 103.60 103.60 103.60 103.60 0.2K
17:19 103.60 103.80 103.60 103.80 0.3K
17:20 104.00 104.00 104.00 104.00 0.0K
17:21 103.80 103.80 103.60 103.60 0.3K
17:22 103.80 103.80 103.60 103.60 0.2K
17:24 103.60 104.00 103.60 104.00 0.1K
17:29 104.20 104.20 104.20 104.20 0.0K
17:30 104.20 104.20 104.20 104.20 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available