Engcon AB

ENGCONb
🏛️ sweden →
75.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.20 106.20 105.60 105.60 1.0K
09:01 105.60 106.20 105.60 106.20 0.3K
09:07 105.20 105.20 105.20 105.20 0.0K
09:09 105.20 105.20 105.20 105.20 0.0K
09:11 105.80 105.80 105.80 105.80 0.0K
09:15 105.80 105.80 105.80 105.80 0.1K
09:35 106.20 106.20 106.20 106.20 0.4K
09:51 106.00 106.20 106.00 106.20 0.4K
09:55 106.20 106.20 106.20 106.20 0.5K
10:03 106.40 106.80 106.40 106.80 0.5K
10:08 107.00 107.00 107.00 107.00 0.4K
10:09 107.20 107.20 107.20 107.20 0.1K
10:10 107.00 107.00 106.80 106.80 0.2K
10:15 106.80 106.80 106.80 106.80 0.3K
10:17 106.80 106.80 106.80 106.80 0.1K
10:18 107.00 107.00 107.00 107.00 0.0K
10:27 106.60 106.60 106.60 106.60 0.0K
10:36 106.80 106.80 106.80 106.80 0.3K
10:48 106.60 106.60 106.60 106.60 0.1K
10:52 106.20 106.40 106.20 106.40 0.6K
10:53 105.80 105.80 105.80 105.80 5.0K
10:54 105.60 105.60 105.60 105.60 0.1K
10:55 105.60 105.60 105.60 105.60 0.1K
10:58 105.60 105.60 105.60 105.60 0.1K
11:02 105.40 105.40 105.40 105.40 0.2K
11:04 105.60 105.60 105.60 105.60 0.1K
11:18 105.80 105.80 105.80 105.80 0.1K
11:33 105.40 105.40 105.40 105.40 0.1K
11:35 105.40 105.40 105.40 105.40 0.0K
11:39 105.20 105.20 105.20 105.20 0.1K
11:41 105.40 105.40 105.40 105.40 0.1K
11:42 105.40 105.40 105.40 105.40 0.1K
11:48 105.40 105.40 105.40 105.40 0.1K
11:53 105.60 105.60 105.60 105.60 0.4K
11:55 105.00 105.00 105.00 105.00 4.4K
11:56 105.00 105.00 105.00 105.00 0.1K
11:57 104.80 104.80 104.80 104.80 0.1K
12:03 104.60 104.60 104.60 104.60 0.1K
12:06 104.80 104.80 104.80 104.80 0.0K
12:10 104.60 104.60 104.60 104.60 0.1K
12:16 104.80 104.80 104.80 104.80 0.0K
12:36 104.40 104.60 104.40 104.60 0.4K
12:37 104.80 104.80 104.80 104.80 0.0K
12:42 104.80 104.80 104.80 104.80 0.1K
12:48 105.00 105.00 105.00 105.00 0.0K
12:57 105.00 105.00 105.00 105.00 0.0K
13:06 104.60 104.60 104.60 104.60 0.1K
13:17 104.60 104.60 104.60 104.60 0.2K
13:23 104.40 104.40 104.20 104.20 0.1K
13:33 104.40 104.40 104.40 104.40 0.1K
13:39 104.40 104.40 104.40 104.40 0.1K
13:44 104.40 104.40 104.40 104.40 0.1K
13:50 104.40 104.60 104.40 104.60 0.1K
13:55 104.40 104.40 104.40 104.40 0.1K
14:01 104.20 104.20 104.20 104.20 1.2K
14:06 104.00 104.00 104.00 104.00 0.2K
14:11 104.00 104.00 103.80 103.80 0.5K
14:16 103.80 103.80 103.80 103.80 0.1K
14:22 103.80 103.80 103.80 103.80 0.2K
14:24 103.80 103.80 103.80 103.80 0.0K
14:27 103.80 103.80 103.80 103.80 0.1K
14:34 103.80 103.80 103.80 103.80 0.1K
14:42 103.80 103.80 103.80 103.80 0.1K
14:48 103.80 103.80 103.80 103.80 1.1K
14:49 104.00 104.00 104.00 104.00 0.2K
14:55 104.00 104.00 104.00 104.00 0.3K
15:00 104.00 104.00 104.00 104.00 1.6K
15:01 104.00 104.00 104.00 104.00 2.8K
15:02 104.00 104.00 104.00 104.00 0.4K
15:09 104.00 104.00 104.00 104.00 0.0K
15:11 103.80 104.00 103.80 104.00 0.1K
15:13 103.80 103.80 103.80 103.80 0.0K
15:18 104.00 104.00 104.00 104.00 4.5K
15:19 104.00 104.00 104.00 104.00 1.0K
15:20 104.00 104.00 104.00 104.00 0.0K
15:22 104.00 104.00 104.00 104.00 0.0K
15:29 104.00 104.00 104.00 104.00 0.3K
15:30 104.00 104.00 104.00 104.00 0.1K
15:31 104.00 104.00 104.00 104.00 2.3K
15:32 104.00 104.00 104.00 104.00 0.6K
15:33 104.00 104.00 104.00 104.00 0.0K
15:36 104.00 104.00 104.00 104.00 1.5K
15:37 104.00 104.00 104.00 104.00 1.3K
15:38 104.00 104.00 104.00 104.00 0.1K
15:39 104.00 104.00 104.00 104.00 2.4K
15:40 104.00 104.80 104.00 104.80 2.8K
15:47 105.20 105.20 105.20 105.20 2.0K
15:48 105.40 105.60 105.40 105.60 1.1K
16:14 105.80 106.20 105.80 106.20 0.8K
16:19 106.80 106.80 106.80 106.80 0.0K
16:29 106.40 106.40 106.20 106.20 0.6K
16:32 106.00 106.00 106.00 106.00 0.0K
16:34 106.80 106.80 106.80 106.80 5.0K
16:43 106.80 106.80 106.80 106.80 0.0K
16:56 106.40 106.60 106.40 106.60 0.4K
17:00 106.60 106.60 106.60 106.60 0.0K
17:03 106.20 106.20 106.20 106.20 0.2K
17:04 106.60 106.60 106.60 106.60 0.0K
17:06 106.20 106.20 106.20 106.20 0.0K
17:13 106.40 106.60 106.40 106.60 0.0K
17:20 106.80 106.80 106.60 106.60 0.1K
17:21 106.60 106.60 106.60 106.60 0.0K
17:24 106.80 106.80 106.80 106.80 0.0K
17:30 107.20 107.20 107.20 107.20 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available