Engcon AB

ENGCONb
🏛️ sweden →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.20 107.20 107.00 107.00 0.2K
09:01 106.40 106.40 106.40 106.40 0.0K
09:10 107.20 107.20 107.20 107.20 0.0K
09:26 107.00 107.00 107.00 107.00 0.0K
09:33 107.00 107.00 107.00 107.00 0.0K
09:36 106.60 106.60 106.60 106.60 0.5K
10:24 107.00 107.40 107.00 107.40 1.7K
10:25 106.60 106.60 106.60 106.60 5.0K
10:26 107.40 107.40 107.40 107.40 0.1K
10:27 107.60 107.60 107.60 107.60 0.0K
10:31 107.60 107.60 107.60 107.60 0.3K
10:46 107.60 107.60 107.60 107.60 0.0K
10:57 107.80 107.80 107.80 107.80 0.1K
11:04 107.40 107.40 107.40 107.40 0.0K
11:05 108.00 108.00 108.00 108.00 0.0K
11:10 107.40 107.40 107.40 107.40 0.0K
11:15 107.80 107.80 107.80 107.80 0.1K
11:21 107.80 107.80 107.80 107.80 0.0K
11:35 107.80 107.80 107.60 107.60 0.6K
11:36 107.40 107.40 107.40 107.40 0.1K
11:38 107.20 107.20 107.20 107.20 0.0K
11:45 107.00 107.00 107.00 107.00 0.2K
12:04 106.60 106.60 106.60 106.60 0.2K
12:31 107.40 107.40 107.40 107.40 0.0K
12:34 106.80 106.80 106.80 106.80 0.0K
12:51 106.40 106.60 106.40 106.60 1.1K
13:03 106.80 106.80 106.80 106.80 0.0K
13:24 107.40 107.40 107.40 107.40 0.1K
13:25 107.40 107.40 107.40 107.40 0.1K
13:31 107.40 107.40 107.40 107.40 0.2K
13:42 107.80 107.80 107.80 107.80 0.1K
13:55 108.00 108.00 107.80 107.80 0.1K
14:12 107.40 107.40 107.40 107.40 0.5K
14:24 107.00 107.00 107.00 107.00 0.2K
14:29 107.00 107.00 107.00 107.00 0.3K
14:30 106.60 106.60 106.60 106.60 0.6K
14:33 106.40 106.40 106.40 106.40 0.1K
14:38 106.60 106.60 106.60 106.60 0.0K
14:44 106.60 106.60 106.60 106.60 0.1K
14:47 106.40 106.40 106.40 106.40 0.0K
14:48 106.40 106.40 106.40 106.40 0.3K
14:51 106.60 106.60 106.60 106.60 0.1K
14:57 106.80 106.80 106.80 106.80 0.2K
15:04 107.00 107.00 107.00 107.00 0.0K
15:08 107.00 107.00 107.00 107.00 0.0K
15:10 107.00 107.00 107.00 107.00 0.2K
15:12 107.60 107.60 107.60 107.60 0.1K
15:16 107.20 107.20 107.20 107.20 0.0K
15:21 107.60 107.60 107.60 107.60 1.0K
15:28 108.40 108.40 108.40 108.40 0.1K
15:33 108.80 109.00 108.00 108.00 1.4K
15:41 108.40 108.40 108.40 108.40 0.1K
15:45 108.40 108.60 108.40 108.60 0.5K
15:52 108.20 108.20 108.20 108.20 0.8K
15:53 108.00 108.00 108.00 108.00 0.2K
16:00 108.60 108.60 108.60 108.60 0.0K
16:02 108.00 108.00 107.60 107.60 0.9K
16:03 107.60 107.60 107.60 107.60 0.1K
16:07 108.00 108.00 108.00 108.00 0.6K
16:11 108.40 108.40 108.00 108.00 0.3K
16:14 107.60 107.60 107.60 107.60 0.1K
16:17 107.80 107.80 107.80 107.80 0.0K
16:19 107.80 107.80 107.80 107.80 0.0K
16:34 108.00 108.00 108.00 108.00 0.1K
16:35 108.00 108.00 108.00 108.00 0.1K
16:38 107.60 107.60 107.60 107.60 0.3K
16:39 107.40 107.40 107.40 107.40 0.1K
16:40 107.40 107.40 107.40 107.40 0.1K
16:53 107.80 107.80 107.40 107.40 0.2K
16:55 107.40 107.40 107.40 107.40 0.1K
16:56 107.40 107.40 107.40 107.40 0.1K
16:57 107.20 107.20 107.20 107.20 0.0K
17:06 107.00 107.00 107.00 107.00 0.4K
17:07 107.40 107.40 107.40 107.40 0.2K
17:15 107.60 107.60 107.60 107.60 0.2K
17:16 107.40 107.40 107.40 107.40 0.2K
17:19 107.20 107.20 107.20 107.20 0.0K
17:20 107.60 107.60 107.60 107.60 0.1K
17:22 107.20 107.20 107.20 107.20 0.0K
17:24 107.20 107.20 107.20 107.20 0.1K
17:30 107.00 107.00 107.00 107.00 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available