75.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.20 | 108.40 | 106.60 | 106.60 | 2.5K |
| 09:01 | 107.20 | 107.20 | 107.20 | 107.20 | 0.3K |
| 09:04 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 09:06 | 107.20 | 107.20 | 107.00 | 107.00 | 0.9K |
| 09:08 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:09 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 09:10 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:11 | 106.20 | 106.20 | 106.20 | 106.20 | 0.3K |
| 09:12 | 105.80 | 105.80 | 105.80 | 105.80 | 0.3K |
| 09:13 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 09:18 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 09:25 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 09:31 | 105.80 | 106.40 | 105.80 | 106.40 | 0.1K |
| 09:36 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:38 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 10:16 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 10:26 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 10:29 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:30 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 10:40 | 105.80 | 105.80 | 105.80 | 105.80 | 0.5K |
| 10:44 | 105.60 | 105.60 | 105.60 | 105.60 | 0.4K |
| 10:57 | 105.80 | 105.80 | 105.80 | 105.80 | 0.1K |
| 11:16 | 105.60 | 105.80 | 105.60 | 105.80 | 0.2K |
| 11:23 | 105.80 | 105.80 | 105.40 | 105.40 | 0.1K |
| 11:29 | 105.20 | 105.60 | 105.20 | 105.60 | 0.5K |
| 11:31 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
| 11:32 | 105.60 | 105.60 | 105.60 | 105.60 | 0.2K |
| 11:36 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 11:43 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
| 11:51 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 12:31 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 12:49 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 12:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:28 | 105.60 | 105.60 | 105.60 | 105.60 | 1.9K |
| 13:51 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:13 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 14:21 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 14:22 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 14:34 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 15:04 | 106.60 | 106.60 | 106.60 | 106.60 | 0.3K |
| 15:11 | 106.40 | 106.40 | 106.40 | 106.40 | 0.2K |
| 15:24 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:41 | 106.40 | 106.40 | 106.40 | 106.40 | 0.2K |
| 15:48 | 106.80 | 106.80 | 106.80 | 106.80 | 0.8K |
| 16:04 | 107.40 | 107.40 | 107.40 | 107.40 | 1.0K |
| 16:07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 16:22 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 16:24 | 106.80 | 106.80 | 106.80 | 106.80 | 1.2K |
| 16:26 | 107.20 | 107.20 | 107.20 | 107.20 | 0.4K |
| 16:33 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 16:36 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 16:37 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 16:38 | 107.40 | 107.40 | 107.40 | 107.40 | 0.3K |
| 16:39 | 107.60 | 107.60 | 107.60 | 107.60 | 0.2K |
| 16:42 | 107.40 | 107.40 | 107.40 | 107.40 | 1.0K |
| 16:45 | 107.20 | 107.20 | 106.80 | 106.80 | 0.8K |
| 16:51 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 16:53 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 16:56 | 107.20 | 107.20 | 107.20 | 107.20 | 0.5K |
| 17:01 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 17:08 | 107.60 | 107.60 | 107.60 | 107.60 | 1.0K |
| 17:09 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 17:10 | 107.80 | 107.80 | 107.80 | 107.80 | 1.0K |
| 17:14 | 108.20 | 108.20 | 108.20 | 108.20 | 1.9K |
| 17:15 | 107.40 | 107.40 | 107.40 | 107.40 | 0.9K |
| 17:23 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 17:29 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 17:30 | 107.60 | 107.60 | 107.60 | 107.60 | 4.2K |