Engcon AB

ENGCONb
🏛️ sweden →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.20 105.20 105.00 105.00 1.7K
09:01 104.80 105.40 104.80 105.40 1.6K
09:02 106.00 106.00 106.00 106.00 0.8K
09:04 106.20 106.20 106.20 106.20 1.1K
09:07 106.80 106.80 106.80 106.80 0.1K
09:10 107.80 108.80 107.80 108.80 0.2K
09:11 108.40 108.40 108.40 108.40 1.1K
09:12 108.60 108.60 107.60 107.60 3.1K
09:13 107.60 108.00 107.60 108.00 0.4K
09:15 108.40 108.50 108.40 108.50 1.3K
09:18 108.80 108.80 108.80 108.80 0.1K
09:19 108.60 108.60 108.40 108.40 0.6K
09:20 108.60 108.60 108.60 108.60 1.4K
09:25 108.80 109.00 108.80 109.00 0.3K
09:28 108.80 108.80 108.80 108.80 0.0K
09:31 109.80 109.80 109.60 109.60 0.8K
09:32 109.60 109.60 109.60 109.60 1.1K
09:33 109.20 109.40 109.20 109.40 0.9K
09:35 108.80 109.20 108.80 109.20 0.5K
09:36 109.00 109.00 109.00 109.00 0.0K
09:38 109.40 109.40 109.20 109.20 0.7K
09:39 109.00 109.00 109.00 109.00 0.0K
09:40 109.20 109.20 109.20 109.20 0.0K
09:41 109.60 110.00 109.60 110.00 0.2K
09:42 109.40 109.40 109.40 109.40 0.1K
09:45 109.40 109.40 109.40 109.40 0.2K
09:47 109.60 109.60 109.60 109.60 0.1K
09:52 109.80 110.00 109.80 110.00 0.1K
09:53 110.40 110.40 110.40 110.40 0.0K
09:56 109.40 109.40 108.60 108.60 1.7K
09:58 108.40 108.40 108.40 108.40 0.2K
09:59 108.20 108.20 108.20 108.20 0.5K
10:03 109.00 109.00 109.00 109.00 0.6K
10:04 109.60 109.60 109.60 109.60 0.1K
10:12 109.40 109.40 109.00 109.00 1.7K
10:14 108.80 108.80 108.80 108.80 2.9K
10:16 108.80 108.80 108.80 108.80 2.4K
10:17 109.20 109.20 109.20 109.20 1.3K
10:24 109.00 109.00 109.00 109.00 0.7K
10:27 108.80 108.80 108.80 108.80 2.3K
10:29 108.60 108.60 108.60 108.60 0.0K
10:30 108.60 108.60 108.60 108.60 0.0K
10:32 109.00 109.00 109.00 109.00 0.0K
10:35 108.60 108.60 108.60 108.60 0.2K
10:41 108.40 108.40 108.40 108.40 0.1K
10:44 108.20 108.20 108.20 108.20 0.2K
10:45 108.20 108.20 108.20 108.20 0.1K
10:57 108.20 108.20 108.20 108.20 0.3K
11:04 108.40 108.40 108.40 108.40 0.3K
11:06 108.80 108.80 108.60 108.60 0.5K
11:08 108.80 108.80 108.80 108.80 0.0K
11:14 108.00 108.00 108.00 108.00 0.1K
11:20 108.60 108.60 108.60 108.60 0.0K
11:29 108.60 108.60 108.60 108.60 0.0K
11:31 108.00 108.00 108.00 108.00 0.0K
11:32 108.60 108.60 108.60 108.60 0.0K
11:35 108.60 108.60 108.60 108.60 0.0K
11:41 108.80 108.80 108.80 108.80 0.6K
11:44 108.40 108.40 108.40 108.40 0.1K
11:52 108.80 108.80 108.80 108.80 0.0K
12:00 108.80 108.80 108.80 108.80 0.0K
12:04 108.80 108.80 108.80 108.80 0.0K
12:06 108.80 108.80 108.80 108.80 0.0K
12:08 108.80 108.80 108.80 108.80 0.1K
12:11 109.20 109.20 108.80 108.80 0.2K
12:12 109.00 109.00 109.00 109.00 0.0K
12:16 109.00 109.00 108.60 108.60 0.6K
12:18 108.40 108.40 108.40 108.40 0.6K
12:19 108.60 108.60 108.60 108.60 0.0K
12:28 108.60 108.60 108.60 108.60 0.0K
12:33 108.40 108.40 108.40 108.40 0.0K
12:34 108.40 108.40 108.40 108.40 0.0K
12:43 108.00 108.00 108.00 108.00 0.0K
12:45 108.40 108.40 108.40 108.40 0.0K
12:51 108.40 108.40 108.40 108.40 0.0K
13:12 107.80 107.80 107.80 107.80 1.1K
13:16 107.20 107.40 107.20 107.40 0.0K
13:18 107.80 107.80 107.80 107.80 0.3K
13:26 107.80 107.80 107.80 107.80 0.1K
13:31 107.40 107.40 107.20 107.20 0.7K
13:33 106.40 106.40 106.40 106.40 0.1K
13:34 106.60 106.60 106.60 106.60 0.1K
13:35 106.60 106.60 106.60 106.60 0.5K
13:36 106.60 106.60 106.60 106.60 0.0K
13:42 106.20 106.40 106.20 106.40 0.2K
13:43 106.80 107.00 106.80 107.00 0.5K
13:51 106.60 106.60 106.60 106.60 0.1K
13:53 107.00 107.00 107.00 107.00 0.4K
14:01 107.40 107.40 107.40 107.40 0.3K
14:09 107.40 107.40 107.40 107.40 0.0K
14:10 107.80 107.80 107.80 107.80 0.0K
14:25 107.80 107.80 107.80 107.80 1.1K
14:26 107.80 107.80 107.80 107.80 0.1K
14:41 107.60 107.60 107.60 107.60 0.2K
14:42 107.80 107.80 107.80 107.80 0.1K
14:43 107.60 107.60 107.60 107.60 0.1K
14:48 107.60 107.60 107.60 107.60 0.1K
14:50 107.60 107.60 107.60 107.60 0.1K
14:51 107.60 107.60 107.60 107.60 0.1K
14:56 107.60 108.00 107.60 108.00 0.3K
14:57 108.20 108.20 108.20 108.20 0.2K
15:01 108.00 108.20 108.00 108.20 1.6K
15:03 108.20 108.20 108.00 108.00 2.3K
15:10 108.20 108.20 108.20 108.20 0.2K
15:13 108.40 108.40 108.00 108.00 0.9K
15:22 107.60 107.60 107.60 107.60 0.6K
15:24 107.40 107.40 107.40 107.40 0.1K
15:25 107.60 107.60 107.60 107.60 0.1K
15:32 107.40 107.40 107.40 107.40 0.1K
15:34 107.40 107.40 107.40 107.40 0.1K
15:35 107.40 107.60 107.40 107.60 0.2K
15:39 108.00 108.00 107.80 107.80 0.7K
15:54 107.80 107.80 107.80 107.80 0.2K
15:55 107.80 107.80 107.80 107.80 0.3K
15:57 107.60 107.60 107.60 107.60 0.1K
16:00 107.60 107.60 107.60 107.60 0.1K
16:02 107.60 107.80 107.60 107.80 0.3K
16:10 107.60 107.60 107.60 107.60 0.1K
16:14 107.60 107.60 107.60 107.60 0.1K
16:15 107.80 107.80 107.80 107.80 0.1K
16:17 107.80 107.80 107.80 107.80 0.4K
16:21 107.60 107.60 107.60 107.60 0.1K
16:22 107.80 107.80 107.80 107.80 0.1K
16:24 107.60 107.60 107.60 107.60 0.1K
16:25 107.60 107.60 107.60 107.60 0.1K
16:27 107.60 107.60 107.60 107.60 0.0K
16:28 107.60 107.80 107.60 107.80 0.1K
16:29 107.80 107.80 107.60 107.80 0.2K
16:30 107.80 107.80 107.60 107.60 0.1K
16:31 107.60 107.60 107.60 107.60 0.1K
16:32 107.80 107.80 107.80 107.80 0.1K
16:33 107.80 107.80 107.80 107.80 0.2K
16:35 107.60 107.80 107.60 107.80 0.2K
16:39 107.80 107.80 107.80 107.80 0.1K
16:40 108.00 108.00 108.00 108.00 0.4K
16:41 108.00 108.00 108.00 108.00 0.0K
16:42 108.20 108.20 108.20 108.20 0.6K
16:46 107.80 107.80 107.80 107.80 0.1K
16:47 107.80 107.80 107.80 107.80 0.1K
16:49 107.80 108.20 107.80 108.20 0.6K
16:52 108.20 108.20 108.20 108.20 0.2K
16:56 108.20 108.40 108.00 108.00 2.5K
16:59 107.80 107.80 107.60 107.60 1.0K
17:00 107.60 107.60 107.60 107.60 0.2K
17:03 107.80 108.20 107.80 108.20 0.3K
17:05 108.40 108.40 108.40 108.40 0.2K
17:07 108.40 108.40 108.40 108.40 0.0K
17:08 108.40 108.40 108.40 108.40 0.1K
17:09 108.40 108.40 108.40 108.40 0.0K
17:14 108.40 108.40 108.40 108.40 0.0K
17:15 108.40 108.40 108.40 108.40 0.4K
17:17 108.20 108.20 108.20 108.20 0.2K
17:19 108.20 108.20 108.20 108.20 0.6K
17:21 108.00 108.00 108.00 108.00 0.2K
17:22 107.80 107.80 107.80 107.80 0.1K
17:23 108.00 108.00 108.00 108.00 0.1K
17:24 107.80 107.80 107.80 107.80 0.0K
17:29 108.20 108.20 108.20 108.20 0.0K
17:30 108.20 108.20 108.20 108.20 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available