Engcon AB

ENGCONb
🏛️ sweden →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 108.40 108.40 108.40 108.40 0.7K
09:01 109.20 109.20 108.80 108.80 0.5K
09:10 109.40 109.40 109.40 109.40 0.1K
09:11 109.80 109.80 109.80 109.80 0.0K
09:12 109.40 109.60 109.40 109.60 0.3K
09:13 109.80 109.80 109.80 109.80 0.1K
09:14 109.80 109.80 109.80 109.80 0.0K
09:15 109.60 109.60 109.60 109.60 1.1K
09:17 109.80 109.80 109.80 109.80 0.5K
09:18 109.40 109.40 109.40 109.40 0.0K
09:19 110.00 110.00 110.00 110.00 0.0K
09:21 110.20 110.20 109.60 109.60 2.0K
09:22 110.00 110.00 110.00 110.00 0.0K
09:23 109.80 109.80 109.80 109.80 1.3K
09:26 110.00 110.00 110.00 110.00 0.0K
09:31 109.80 109.80 109.60 109.60 0.3K
09:35 109.40 109.40 109.40 109.40 0.0K
09:36 109.60 109.80 109.60 109.80 0.3K
09:41 109.40 109.40 109.40 109.40 0.1K
09:43 109.40 109.40 109.40 109.40 0.0K
09:45 109.20 109.20 109.20 109.20 0.0K
09:49 109.20 109.20 109.20 109.20 0.0K
09:53 109.60 109.60 109.60 109.60 0.1K
09:55 109.80 109.80 109.80 109.80 0.1K
10:04 110.00 110.00 110.00 110.00 0.0K
10:19 110.00 110.00 110.00 110.00 0.1K
10:20 109.80 109.80 109.80 109.80 0.0K
10:22 109.80 109.80 109.80 109.80 0.0K
10:41 109.80 109.80 109.80 109.80 0.0K
10:43 109.80 109.80 109.80 109.80 0.0K
10:50 109.80 109.80 109.80 109.80 0.0K
11:06 109.80 109.80 109.80 109.80 0.0K
11:11 109.80 109.80 109.80 109.80 0.0K
11:24 109.80 109.80 109.80 109.80 0.0K
11:27 109.80 109.80 109.80 109.80 0.0K
11:28 110.00 110.00 110.00 110.00 0.1K
11:50 110.00 110.00 110.00 110.00 0.0K
11:54 109.60 109.60 108.80 108.80 0.8K
12:05 108.80 108.80 108.80 108.80 0.1K
12:15 109.00 109.00 109.00 109.00 0.0K
12:22 108.60 108.60 108.60 108.60 0.0K
12:23 108.20 108.20 108.20 108.20 0.8K
12:29 108.80 108.80 108.80 108.80 0.6K
12:35 108.60 108.60 108.20 108.20 0.6K
12:55 109.00 109.20 109.00 109.20 0.6K
12:56 109.40 109.40 109.40 109.40 0.0K
14:28 109.60 109.60 109.20 109.20 1.0K
14:29 109.60 109.60 109.60 109.60 0.0K
14:31 109.40 109.40 109.40 109.40 0.0K
14:38 109.20 109.20 109.20 109.20 0.0K
14:54 109.80 109.80 109.80 109.80 0.0K
14:56 109.60 109.60 109.60 109.60 0.1K
14:59 109.60 109.60 109.60 109.60 0.0K
15:08 109.60 109.60 109.60 109.60 0.0K
15:24 109.20 109.20 108.80 108.80 0.7K
15:36 109.00 109.00 109.00 109.00 0.2K
15:45 109.00 109.00 109.00 109.00 0.5K
15:54 109.20 109.20 109.20 109.20 0.2K
15:55 109.00 109.00 109.00 109.00 0.0K
15:57 109.20 109.20 109.20 109.20 0.0K
16:17 109.20 109.20 109.20 109.20 0.0K
16:35 109.20 109.20 109.20 109.20 0.0K
16:36 109.40 109.60 109.40 109.60 0.1K
16:37 109.40 109.40 109.40 109.40 0.0K
16:44 109.60 109.60 109.40 109.40 0.0K
16:48 109.60 109.60 109.40 109.40 15.9K
17:02 109.20 109.20 109.20 109.20 1.1K
17:04 109.00 109.00 109.00 109.00 0.0K
17:05 109.00 109.00 109.00 109.00 0.0K
17:06 109.20 109.20 109.20 109.20 0.0K
17:07 109.20 109.20 109.20 109.20 0.1K
17:08 109.20 109.20 109.20 109.20 0.0K
17:13 109.20 109.20 109.20 109.20 0.4K
17:18 109.20 109.20 109.20 109.20 0.0K
17:22 109.20 109.20 109.20 109.20 0.0K
17:29 109.20 109.20 109.20 109.20 0.0K
17:30 109.20 109.20 109.20 109.20 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available