Engcon AB

ENGCONb
🏛️ sweden →
77.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.40 105.40 105.40 105.40 0.1K
09:01 106.20 106.20 106.20 106.20 0.0K
09:05 106.60 106.60 106.60 106.60 0.0K
09:08 106.60 106.60 106.60 106.60 0.2K
09:10 106.40 107.00 106.40 107.00 0.0K
09:24 106.80 106.80 106.80 106.80 0.5K
09:26 106.60 106.60 106.60 106.60 0.4K
09:35 106.60 106.60 106.60 106.60 0.1K
09:38 106.60 106.60 106.60 106.60 0.0K
09:42 106.80 106.80 106.80 106.80 0.1K
09:44 106.20 106.20 106.20 106.20 2.1K
09:45 106.60 106.60 106.60 106.60 0.0K
09:48 105.80 105.80 105.80 105.80 1.5K
09:56 105.60 105.60 105.60 105.60 0.0K
10:00 105.60 105.60 105.60 105.60 0.2K
10:02 105.80 105.80 105.80 105.80 0.1K
10:06 105.80 105.80 105.80 105.80 0.0K
10:07 105.80 105.80 105.80 105.80 0.0K
10:13 105.80 105.80 105.80 105.80 0.1K
10:14 105.80 105.80 105.80 105.80 0.2K
10:15 105.60 105.80 105.60 105.80 1.8K
10:19 105.80 106.00 105.80 106.00 1.3K
10:20 106.20 106.20 105.80 105.80 0.5K
10:21 105.60 105.60 105.60 105.60 0.4K
10:24 105.80 105.80 105.80 105.80 0.1K
10:26 105.60 105.60 105.60 105.60 0.0K
10:33 105.60 105.60 105.60 105.60 0.3K
10:41 105.40 105.40 105.20 105.20 0.3K
10:50 105.20 105.20 105.20 105.20 0.1K
11:00 105.20 105.60 105.20 105.60 0.5K
11:01 105.60 106.00 105.60 106.00 0.4K
11:10 105.40 105.40 105.40 105.40 0.1K
11:20 105.80 105.80 105.80 105.80 0.0K
11:21 105.80 105.80 105.80 105.80 0.0K
11:22 105.80 105.80 105.80 105.80 0.1K
11:25 105.80 105.80 105.80 105.80 0.0K
11:29 105.40 105.40 105.40 105.40 0.0K
11:32 105.80 105.80 105.80 105.80 0.0K
11:35 105.80 105.80 105.80 105.80 0.2K
11:46 105.80 105.80 105.80 105.80 0.0K
12:01 105.00 105.00 105.00 105.00 0.1K
12:02 105.20 105.20 105.20 105.20 0.9K
12:06 105.00 105.00 105.00 105.00 0.4K
12:07 104.80 104.80 104.40 104.40 0.3K
12:15 104.40 104.40 104.40 104.40 0.4K
12:23 104.60 104.60 104.60 104.60 0.1K
12:24 104.40 104.40 104.40 104.40 0.2K
12:25 104.40 104.40 104.40 104.40 0.0K
12:33 104.20 104.20 104.20 104.20 0.1K
12:41 104.20 104.40 104.20 104.40 1.7K
12:47 104.60 104.80 104.60 104.80 0.9K
12:57 104.60 104.60 104.60 104.60 0.2K
13:01 104.80 104.80 104.80 104.80 0.4K
13:05 104.60 104.60 104.60 104.60 0.2K
13:10 105.20 105.20 105.20 105.20 1.4K
13:14 105.40 105.40 105.20 105.20 0.9K
13:21 105.40 105.40 105.40 105.40 0.0K
13:22 105.40 105.40 105.40 105.40 0.1K
13:28 105.00 105.00 105.00 105.00 0.1K
13:34 105.00 105.00 104.80 104.80 0.3K
13:42 105.00 105.00 104.60 104.60 0.6K
13:43 104.80 104.80 104.80 104.80 0.1K
13:45 104.80 104.80 104.80 104.80 0.1K
13:47 104.80 104.80 104.80 104.80 0.1K
13:50 105.00 105.00 105.00 105.00 0.3K
13:55 105.20 105.20 105.20 105.20 0.0K
14:04 104.80 104.80 104.80 104.80 0.2K
14:06 104.60 104.60 104.60 104.60 0.0K
14:07 104.60 104.60 104.60 104.60 0.1K
14:09 104.40 104.60 104.40 104.60 0.2K
14:15 104.60 104.60 104.60 104.60 0.0K
14:16 104.40 104.40 104.40 104.40 0.2K
14:17 104.60 104.60 104.60 104.60 0.0K
14:19 104.60 104.60 104.60 104.60 0.0K
14:33 104.40 104.40 104.40 104.40 0.1K
14:35 104.80 104.80 104.60 104.60 1.8K
14:53 104.60 104.60 104.60 104.60 0.0K
14:57 104.60 104.60 104.60 104.60 0.0K
15:03 104.80 104.80 104.80 104.80 0.4K
15:04 104.80 104.80 104.80 104.80 0.2K
15:07 104.60 104.60 104.60 104.60 1.0K
15:11 104.80 104.80 104.80 104.80 0.1K
15:12 104.60 104.60 104.60 104.60 0.1K
15:15 104.80 104.80 104.60 104.60 0.4K
15:17 104.60 104.60 104.60 104.60 0.4K
15:19 104.60 104.60 104.60 104.60 0.3K
15:20 104.40 104.40 104.40 104.40 0.6K
15:22 104.20 104.20 104.20 104.20 0.2K
15:24 104.40 104.40 104.40 104.40 0.1K
15:28 104.00 104.00 104.00 104.00 0.1K
15:30 104.20 104.20 104.20 104.20 0.5K
15:33 104.00 104.00 104.00 104.00 1.4K
15:34 103.60 103.60 103.60 103.60 0.0K
15:35 103.60 103.60 103.60 103.60 0.4K
15:38 103.20 103.20 103.20 103.20 0.1K
15:39 103.40 103.40 103.40 103.40 0.4K
15:40 103.80 103.80 103.80 103.80 0.3K
15:45 103.60 103.60 103.60 103.60 0.0K
15:49 103.40 103.40 103.40 103.40 0.7K
15:52 103.40 103.40 103.40 103.40 0.3K
15:56 103.40 103.40 103.40 103.40 0.0K
15:58 103.20 103.40 103.20 103.40 0.1K
15:59 103.20 103.60 102.20 102.20 6.2K
16:00 103.20 103.60 103.20 103.60 4.2K
16:14 103.20 103.20 102.80 102.80 0.1K
16:21 102.40 102.40 102.40 102.40 0.1K
16:23 102.40 102.40 102.40 102.40 0.0K
16:27 102.20 102.20 102.20 102.20 0.2K
16:29 103.00 103.00 103.00 103.00 0.2K
16:35 103.00 103.00 103.00 103.00 0.5K
16:44 103.40 103.40 103.40 103.40 0.1K
16:48 103.00 103.00 103.00 103.00 0.0K
16:55 103.00 103.00 103.00 103.00 0.1K
16:57 103.40 103.40 103.40 103.40 0.0K
16:58 103.00 103.00 103.00 103.00 0.7K
17:08 102.60 102.60 102.60 102.60 0.5K
17:11 102.20 102.20 102.20 102.20 0.1K
17:14 102.40 102.40 102.20 102.20 0.3K
17:16 102.20 102.20 102.20 102.20 0.5K
17:17 102.40 102.40 102.40 102.40 0.2K
17:19 102.60 102.60 102.60 102.60 0.1K
17:20 102.60 102.60 102.60 102.60 0.3K
17:23 102.60 102.60 102.60 102.60 0.2K
17:29 102.80 102.80 102.80 102.80 0.0K
17:30 102.80 102.80 102.80 102.80 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available